USX:VTSCY - Vitesco Technologies Group AG Vitesco Technologies Group Akt
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Nov 2021 USD 11.3 11.88 11.3 11.7 11.7 +0.24 (+2.09%) 8,872
29 Oct 2021 USD 11.49 11.62 11.46 11.46 11.46 -0.25 (-2.13%) 2,758
28 Oct 2021 USD 11.81 11.85 11.71 11.71 11.71 -0.31 (-2.58%) 4,064
27 Oct 2021 USD 11.9075 12.3 11.9075 12.02 12.02 +0.072 (+0.60%) 14,582
26 Oct 2021 USD 12.09 12.09 11.801 11.948 11.948 +0.118 (+1.00%) 5,796
25 Oct 2021 USD 11.905 11.97 11.83 11.83 11.83 -0.105 (-0.88%) 4,698
22 Oct 2021 USD 12.05 12.05 11.8 11.935 11.935 +0.265 (+2.27%) 6,286
21 Oct 2021 USD 11.07 11.86 11.07 11.67 11.67 +0.45 (+4.01%) 18,899
20 Oct 2021 USD 11.251 11.29 11.215 11.22 11.22 -0.03 (-0.27%) 4,158
19 Oct 2021 USD 11.21 11.25 10.89 11.25 11.25 +0.5 (+4.65%) 8,620
18 Oct 2021 USD 11.05 11.75 10.75 10.75 10.75 -0.25 (-2.27%) 7,424
15 Oct 2021 USD 11.3 11.5 11 11 11 0.0 (0.0%) 4,186
14 Oct 2021 USD 11 11.29 10.9 11 11 0.0 (0.0%) 4,175
13 Oct 2021 USD 11.25 11.39 10.92 11 11 +0.05 (+0.46%) 4,073
12 Oct 2021 USD 10.95 11.4 10.95 10.95 10.95 -0.24 (-2.14%) 10,264
11 Oct 2021 USD 11.53 11.7 10.55 11.19 11.19 -0.56 (-4.77%) 7,513
8 Oct 2021 USD 10.95 12.35 10.95 11.75 11.75 +0.65 (+5.86%) 4,391
7 Oct 2021 USD 11.28 11.45 10 11.1 11.1 +1.1 (+11.00%) 15,618
6 Oct 2021 USD 10.1 10.5 10 10 10 -0.5 (-4.76%) 15,126
5 Oct 2021 USD 10.3713 10.8 10.3713 10.5 10.5 -0.2 (-1.87%) 77,479
4 Oct 2021 USD 9.59 11.5 9.59 10.7 10.7 -0.5 (-4.46%) 173,734
1 Oct 2021 USD 11.45 11.6 11.1 11.2 11.2 -0.3 (-2.61%) 138,710
30 Sep 2021 USD 11.4 12.28 11.3 11.5 11.5 0.0 (0.0%) 170,303
29 Sep 2021 USD 12.08 12.25 11.5 11.5 11.5 -0.75 (-6.12%) 502,119
28 Sep 2021 USD 12.52 13.3 12.25 12.25 12.25 -0.6 (-4.67%) 163,705
27 Sep 2021 USD 13 13.3 12.75 12.85 12.85 -0.15 (-1.15%) 8,282
24 Sep 2021 USD 14.16 14.16 12.85 13 13 -1.16 (-8.19%) 25,307
23 Sep 2021 USD 14.6 14.6 13.5 14.16 14.16 -0.59 (-4%) 16,289
22 Sep 2021 USD 14.96 14.96 14 14.75 14.75 0.0 (0.0%) 5,310



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms