| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | USD | 11.73 | 11.91 | 11.54 | 11.78 | 11.78 | +0.08 (+0.68%) | 58,848 |
| 1 Nov 2021 | USD | 11.3 | 11.88 | 11.3 | 11.7 | 11.7 | +0.24 (+2.09%) | 8,872 |
| 29 Oct 2021 | USD | 11.49 | 11.62 | 11.46 | 11.46 | 11.46 | -0.25 (-2.13%) | 2,758 |
| 28 Oct 2021 | USD | 11.81 | 11.85 | 11.71 | 11.71 | 11.71 | -0.31 (-2.58%) | 4,064 |
| 27 Oct 2021 | USD | 11.9075 | 12.3 | 11.9075 | 12.02 | 12.02 | +0.072 (+0.60%) | 14,582 |
| 26 Oct 2021 | USD | 12.09 | 12.09 | 11.801 | 11.948 | 11.948 | +0.118 (+1.00%) | 5,796 |
| 25 Oct 2021 | USD | 11.905 | 11.97 | 11.83 | 11.83 | 11.83 | -0.105 (-0.88%) | 4,698 |
| 22 Oct 2021 | USD | 12.05 | 12.05 | 11.8 | 11.935 | 11.935 | +0.265 (+2.27%) | 6,286 |
| 21 Oct 2021 | USD | 11.07 | 11.86 | 11.07 | 11.67 | 11.67 | +0.45 (+4.01%) | 18,899 |
| 20 Oct 2021 | USD | 11.251 | 11.29 | 11.215 | 11.22 | 11.22 | -0.03 (-0.27%) | 4,158 |
| 19 Oct 2021 | USD | 11.21 | 11.25 | 10.89 | 11.25 | 11.25 | +0.5 (+4.65%) | 8,620 |
| 18 Oct 2021 | USD | 11.05 | 11.75 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 7,424 |
| 15 Oct 2021 | USD | 11.3 | 11.5 | 11 | 11 | 11 | 0.0 (0.0%) | 4,186 |
| 14 Oct 2021 | USD | 11 | 11.29 | 10.9 | 11 | 11 | 0.0 (0.0%) | 4,175 |
| 13 Oct 2021 | USD | 11.25 | 11.39 | 10.92 | 11 | 11 | +0.05 (+0.46%) | 4,073 |
| 12 Oct 2021 | USD | 10.95 | 11.4 | 10.95 | 10.95 | 10.95 | -0.24 (-2.14%) | 10,264 |
| 11 Oct 2021 | USD | 11.53 | 11.7 | 10.55 | 11.19 | 11.19 | -0.56 (-4.77%) | 7,513 |
| 8 Oct 2021 | USD | 10.95 | 12.35 | 10.95 | 11.75 | 11.75 | +0.65 (+5.86%) | 4,391 |
| 7 Oct 2021 | USD | 11.28 | 11.45 | 10 | 11.1 | 11.1 | +1.1 (+11.00%) | 15,618 |
| 6 Oct 2021 | USD | 10.1 | 10.5 | 10 | 10 | 10 | -0.5 (-4.76%) | 15,126 |
| 5 Oct 2021 | USD | 10.3713 | 10.8 | 10.3713 | 10.5 | 10.5 | -0.2 (-1.87%) | 77,479 |
| 4 Oct 2021 | USD | 9.59 | 11.5 | 9.59 | 10.7 | 10.7 | -0.5 (-4.46%) | 173,734 |
| 1 Oct 2021 | USD | 11.45 | 11.6 | 11.1 | 11.2 | 11.2 | -0.3 (-2.61%) | 138,710 |
| 30 Sep 2021 | USD | 11.4 | 12.28 | 11.3 | 11.5 | 11.5 | 0.0 (0.0%) | 170,303 |
| 29 Sep 2021 | USD | 12.08 | 12.25 | 11.5 | 11.5 | 11.5 | -0.75 (-6.12%) | 502,119 |
| 28 Sep 2021 | USD | 12.52 | 13.3 | 12.25 | 12.25 | 12.25 | -0.6 (-4.67%) | 163,705 |
| 27 Sep 2021 | USD | 13 | 13.3 | 12.75 | 12.85 | 12.85 | -0.15 (-1.15%) | 8,282 |
| 24 Sep 2021 | USD | 14.16 | 14.16 | 12.85 | 13 | 13 | -1.16 (-8.19%) | 25,307 |
| 23 Sep 2021 | USD | 14.6 | 14.6 | 13.5 | 14.16 | 14.16 | -0.59 (-4%) | 16,289 |
| 22 Sep 2021 | USD | 14.96 | 14.96 | 14 | 14.75 | 14.75 | 0.0 (0.0%) | 5,310 |
