Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 14.16 | 14.16 | 12.85 | 13 | 13 | -1.16 (-8.19%) | 25,307 |
23 Sep 2021 | USD | 14.6 | 14.6 | 13.5 | 14.16 | 14.16 | -0.59 (-4%) | 16,289 |
22 Sep 2021 | USD | 14.96 | 14.96 | 14 | 14.75 | 14.75 | 0.0 (0.0%) | 5,310 |