| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 14.535 | 14.535 | 14.535 | 14.535 | 14.535 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 14.535 | 14.535 | 14.535 | 14.535 | 14.535 | 0.0 (0.0%) | 87 |
| 19 Mar 2024 | USD | 14.3 | 14.535 | 14.3 | 14.535 | 14.535 | +0.285 (+2.00%) | 812 |
| 18 Mar 2024 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.5 (-3.39%) | 1,057 |
| 15 Mar 2024 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.45 (-2.96%) | 370 |
| 14 Mar 2024 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.125 (-0.82%) | 681 |
| 13 Mar 2024 | USD | 15.325 | 15.325 | 15.325 | 15.325 | 15.325 | -0.085 (-0.55%) | 376 |
| 12 Mar 2024 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 63 |
| 7 Mar 2024 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.035 (-0.23%) | 742 |
| 6 Mar 2024 | USD | 15.445 | 15.445 | 15.445 | 15.445 | 15.445 | -0.185 (-1.18%) | 190 |
| 5 Mar 2024 | USD | 15.64 | 15.64 | 15.4 | 15.63 | 15.63 | -0.307 (-1.93%) | 666 |
| 4 Mar 2024 | USD | 15.9375 | 15.9375 | 15.9375 | 15.9375 | 15.9375 | 0.0 (0.0%) | 66 |
| 1 Mar 2024 | USD | 15.9375 | 15.9375 | 15.9375 | 15.9375 | 15.9375 | 0.0 (0.0%) | 100 |
| 29 Feb 2024 | USD | 16.084 | 16.16 | 15.9375 | 15.9375 | 15.9375 | -0.062 (-0.39%) | 1,283 |
| 28 Feb 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 11 |
| 27 Feb 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 222 |
| 26 Feb 2024 | USD | 16.195 | 16.2 | 16 | 16 | 16 | -1.601 (-9.10%) | 1,744 |
| 23 Feb 2024 | USD | 17.601 | 17.601 | 17.601 | 17.601 | 17.601 | -0.084 (-0.47%) | 236 |
| 22 Feb 2024 | USD | 17.685 | 17.685 | 17.685 | 17.685 | 17.685 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 17.685 | 17.685 | 17.685 | 17.685 | 17.685 | 0.0 (0.0%) | 66 |
| 20 Feb 2024 | USD | 17.685 | 17.685 | 17.685 | 17.685 | 17.685 | -0.215 (-1.20%) | 271 |
| 16 Feb 2024 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.05 (+0.28%) | 1,033 |
| 13 Feb 2024 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 18 | 18 | 17.85 | 17.85 | 17.85 | +0.1 (+0.56%) | 5,601 |
| 8 Feb 2024 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.05 (+0.28%) | 544 |
