| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | USD | 17.37 | 17.39 | 17.3505 | 17.39 | 17.39 | -0.01 (-0.06%) | 13,039 |
| 5 Feb 2024 | USD | 17.3 | 17.5 | 17.3 | 17.4 | 17.4 | -0.1 (-0.57%) | 5,643 |
| 2 Feb 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.15 (+0.86%) | 1,037 |
| 1 Feb 2024 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.15 (-0.86%) | 401 |
| 31 Jan 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.39 (-2.18%) | 245 |
| 25 Jan 2024 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 18.27 | 18.27 | 17.87 | 17.89 | 17.89 | -0.76 (-4.08%) | 2,905 |
| 22 Jan 2024 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.55 (+3.04%) | 557 |
| 19 Jan 2024 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.66 (+3.78%) | 1,058 |
| 18 Jan 2024 | USD | 17.43 | 17.44 | 17.43 | 17.44 | 17.44 | -0.298 (-1.68%) | 560 |
| 17 Jan 2024 | USD | 17.738 | 17.738 | 17.738 | 17.738 | 17.738 | -0.152 (-0.85%) | 187 |
| 16 Jan 2024 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.13 (+0.73%) | 188 |
| 11 Jan 2024 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.52 (+3.02%) | 183 |
| 9 Jan 2024 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0 (0.0%) | 50 |
| 8 Jan 2024 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.16 (-0.92%) | 510 |
| 5 Jan 2024 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.22 (+1.28%) | 176 |
| 4 Jan 2024 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 17.1 | 17.18 | 17.1 | 17.18 | 17.18 | +0.02 (+0.12%) | 28,217 |
| 2 Jan 2024 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.34 (+2.02%) | 369 |
| 29 Dec 2023 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.17 (+1.02%) | 177 |
| 28 Dec 2023 | USD | 17 | 17 | 16.65 | 16.65 | 16.65 | +0.17 (+1.03%) | 3,137 |
| 27 Dec 2023 | USD | 17.38 | 17.38 | 16.37 | 16.48 | 16.48 | -1.32 (-7.42%) | 3,067 |
| 26 Dec 2023 | USD | 17.565 | 17.8 | 17.565 | 17.8 | 17.8 | +0.51 (+2.95%) | 399 |
| 22 Dec 2023 | USD | 18.11 | 18.11 | 17.29 | 17.29 | 17.29 | -1.99 (-10.32%) | 1,507 |
