Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 66 |
27 Mar 2024 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 302 |
26 Mar 2024 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 22 |
25 Mar 2024 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 528 |
22 Mar 2024 | USD | 13.81 | 13.81 | 13.7 | 13.7 | 13.7 | -0.835 (-5.74%) | 222 |
21 Mar 2024 | USD | 14.535 | 14.535 | 14.535 | 14.535 | 14.535 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 14.535 | 14.535 | 14.535 | 14.535 | 14.535 | 0.0 (0.0%) | 87 |
19 Mar 2024 | USD | 14.3 | 14.535 | 14.3 | 14.535 | 14.535 | +0.285 (+2.00%) | 812 |
18 Mar 2024 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.5 (-3.39%) | 1,057 |
15 Mar 2024 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.45 (-2.96%) | 370 |
14 Mar 2024 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.125 (-0.82%) | 681 |
13 Mar 2024 | USD | 15.325 | 15.325 | 15.325 | 15.325 | 15.325 | -0.085 (-0.55%) | 376 |
12 Mar 2024 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 63 |
7 Mar 2024 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.035 (-0.23%) | 742 |
6 Mar 2024 | USD | 15.445 | 15.445 | 15.445 | 15.445 | 15.445 | -0.185 (-1.18%) | 190 |
5 Mar 2024 | USD | 15.64 | 15.64 | 15.4 | 15.63 | 15.63 | -0.307 (-1.93%) | 666 |
4 Mar 2024 | USD | 15.9375 | 15.9375 | 15.9375 | 15.9375 | 15.9375 | 0.0 (0.0%) | 66 |
1 Mar 2024 | USD | 15.9375 | 15.9375 | 15.9375 | 15.9375 | 15.9375 | 0.0 (0.0%) | 100 |
29 Feb 2024 | USD | 16.084 | 16.16 | 15.9375 | 15.9375 | 15.9375 | -0.062 (-0.39%) | 1,283 |
28 Feb 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 11 |
27 Feb 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 222 |
26 Feb 2024 | USD | 16.195 | 16.2 | 16 | 16 | 16 | -1.601 (-9.10%) | 1,744 |
23 Feb 2024 | USD | 17.601 | 17.601 | 17.601 | 17.601 | 17.601 | -0.084 (-0.47%) | 236 |
22 Feb 2024 | USD | 17.685 | 17.685 | 17.685 | 17.685 | 17.685 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 17.685 | 17.685 | 17.685 | 17.685 | 17.685 | 0.0 (0.0%) | 66 |
20 Feb 2024 | USD | 17.685 | 17.685 | 17.685 | 17.685 | 17.685 | -0.215 (-1.20%) | 271 |
16 Feb 2024 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |