| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | USD | 20 | 20.5 | 19.97 | 20.5 | 20.5 | +0.97 (+4.97%) | 36,039 |
| 13 Nov 2023 | USD | 19.99 | 19.99 | 19.53 | 19.53 | 19.53 | -0.07 (-0.36%) | 3,054 |
| 10 Nov 2023 | USD | 19.85 | 19.85 | 19.6 | 19.6 | 19.6 | -0.255 (-1.28%) | 1,384 |
| 9 Nov 2023 | USD | 20 | 20 | 19.855 | 19.855 | 19.855 | -0.015 (-0.08%) | 4,690 |
| 8 Nov 2023 | USD | 19.8499 | 19.87 | 19.8499 | 19.87 | 19.87 | -0.419 (-2.07%) | 480 |
| 7 Nov 2023 | USD | 19.88 | 20.2895 | 19.88 | 20.2895 | 20.2895 | +0.05 (+0.24%) | 606 |
| 6 Nov 2023 | USD | 19.95 | 20.24 | 19.95 | 20.24 | 20.24 | +0.31 (+1.56%) | 563 |
| 3 Nov 2023 | USD | 19.73 | 19.93 | 19.73 | 19.93 | 19.93 | +0.265 (+1.35%) | 1,556 |
| 2 Nov 2023 | USD | 19.6 | 19.73 | 19.6 | 19.665 | 19.665 | +0.065 (+0.33%) | 1,913 |
| 1 Nov 2023 | USD | 19.49 | 19.6 | 19.49 | 19.6 | 19.6 | +0.14 (+0.72%) | 789 |
| 31 Oct 2023 | USD | 19.35 | 19.46 | 19.35 | 19.46 | 19.46 | -0.117 (-0.60%) | 2,902 |
| 30 Oct 2023 | USD | 19.22 | 19.577 | 19.22 | 19.577 | 19.577 | +0.377 (+1.96%) | 3,188 |
| 27 Oct 2023 | USD | 19.3375 | 19.3375 | 19.2 | 19.2 | 19.2 | +0.26 (+1.37%) | 1,986 |
| 26 Oct 2023 | USD | 19.39 | 19.41 | 18.94 | 18.94 | 18.94 | -0.395 (-2.04%) | 5,641 |
| 25 Oct 2023 | USD | 19.315 | 19.335 | 19.315 | 19.335 | 19.335 | -0.09 (-0.46%) | 1,108 |
| 24 Oct 2023 | USD | 19.16 | 19.425 | 19.16 | 19.425 | 19.425 | -0.055 (-0.28%) | 733 |
| 23 Oct 2023 | USD | 19.475 | 19.48 | 19.475 | 19.48 | 19.48 | +0.33 (+1.72%) | 344 |
| 20 Oct 2023 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 19.2 | 19.2 | 19.15 | 19.15 | 19.15 | -0.4 (-2.05%) | 1,642 |
| 18 Oct 2023 | USD | 19.245 | 19.55 | 18.95 | 19.55 | 19.55 | +0.33 (+1.72%) | 3,718 |
| 17 Oct 2023 | USD | 18.93 | 19.2201 | 18.93 | 19.22 | 19.22 | +0.27 (+1.42%) | 1,146 |
| 16 Oct 2023 | USD | 18.965 | 18.965 | 18.95 | 18.95 | 18.95 | +0.25 (+1.34%) | 758 |
| 13 Oct 2023 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.18 (+0.97%) | 903 |
| 12 Oct 2023 | USD | 18.48 | 18.52 | 18.48 | 18.52 | 18.52 | -0.81 (-4.19%) | 1,687 |
| 11 Oct 2023 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.06 (-0.31%) | 601 |
| 10 Oct 2023 | USD | 19.094 | 19.39 | 19.094 | 19.39 | 19.39 | -0.055 (-0.28%) | 584 |
| 9 Oct 2023 | USD | 19.07 | 19.46 | 19.04 | 19.445 | 19.445 | +3.585 (+22.60%) | 15,234 |
| 6 Oct 2023 | USD | 15.6 | 15.87 | 15.5 | 15.86 | 15.86 | +0.45 (+2.92%) | 2,392 |
| 5 Oct 2023 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.205 (+1.35%) | 682 |
| 4 Oct 2023 | USD | 15.46 | 15.46 | 15.205 | 15.205 | 15.205 | -0.005 (-0.03%) | 438 |
