| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 15.6 | 15.87 | 15.5 | 15.86 | 15.86 | +0.45 (+2.92%) | 2,392 |
| 5 Oct 2023 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.205 (+1.35%) | 682 |
| 4 Oct 2023 | USD | 15.46 | 15.46 | 15.205 | 15.205 | 15.205 | -0.005 (-0.03%) | 438 |
| 3 Oct 2023 | USD | 15.53 | 15.56 | 15.21 | 15.21 | 15.21 | -0.645 (-4.07%) | 2,515 |
| 2 Oct 2023 | USD | 15.875 | 15.875 | 15.78 | 15.855 | 15.855 | -0.245 (-1.52%) | 978 |
| 29 Sep 2023 | USD | 16.265 | 16.28 | 16.05 | 16.1 | 16.1 | +0.57 (+3.67%) | 11,104 |
| 28 Sep 2023 | USD | 15.755 | 15.755 | 15.53 | 15.53 | 15.53 | +0.03 (+0.19%) | 10,344 |
| 27 Sep 2023 | USD | 15.8699 | 15.8699 | 15.4525 | 15.5 | 15.5 | -0.79 (-4.85%) | 3,438 |
| 26 Sep 2023 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.14 (-0.85%) | 318 |
| 21 Sep 2023 | USD | 16.425 | 16.43 | 16.425 | 16.43 | 16.43 | -0.35 (-2.09%) | 381 |
| 20 Sep 2023 | USD | 16.75 | 17 | 16.75 | 16.78 | 16.78 | +0.92 (+5.80%) | 1,160 |
| 19 Sep 2023 | USD | 16.21 | 16.55 | 15.86 | 15.86 | 15.86 | -0.48 (-2.94%) | 18,423 |
| 18 Sep 2023 | USD | 16.25 | 16.34 | 16.15 | 16.34 | 16.34 | +0.461 (+2.90%) | 4,393 |
| 15 Sep 2023 | USD | 16.38 | 16.38 | 15.879 | 15.879 | 15.879 | -0.121 (-0.76%) | 1,647 |
| 14 Sep 2023 | USD | 16 | 16 | 16 | 16 | 16 | -0.36 (-2.20%) | 1,552 |
| 13 Sep 2023 | USD | 16.185 | 16.36 | 16.185 | 16.36 | 16.36 | -0.045 (-0.27%) | 449 |
| 12 Sep 2023 | USD | 16.405 | 16.405 | 16.405 | 16.405 | 16.405 | +0.405 (+2.53%) | 235 |
| 11 Sep 2023 | USD | 16.085 | 16.085 | 16 | 16 | 16 | +0.38 (+2.43%) | 588 |
| 8 Sep 2023 | USD | 15.36 | 15.62 | 15.36 | 15.62 | 15.62 | -0.35 (-2.19%) | 1,370 |
| 7 Sep 2023 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.05 (-0.31%) | 202 |
| 6 Sep 2023 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.23 (-1.42%) | 208 |
| 5 Sep 2023 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.07 (-0.43%) | 334 |
| 1 Sep 2023 | USD | 16.315 | 16.32 | 16.315 | 16.32 | 16.32 | +0.6 (+3.82%) | 429 |
| 31 Aug 2023 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.06 (-0.38%) | 138 |
| 30 Aug 2023 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.37 (-2.29%) | 197 |
| 29 Aug 2023 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.53 (+3.39%) | 299 |
| 28 Aug 2023 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.11 (-0.70%) | 4,557 |
| 25 Aug 2023 | USD | 15.535 | 15.7295 | 15.535 | 15.7295 | 15.7295 | -0.015 (-0.10%) | 5,716 |
