Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 20.56 | 20.56 | 20.33 | 20.33 | 20.33 | -0.51 (-2.45%) | 1,239 |
24 Nov 2023 | USD | 20.4501 | 20.84 | 20.4501 | 20.84 | 20.84 | +0.642 (+3.18%) | 795 |
22 Nov 2023 | USD | 20.25 | 20.25 | 20.198 | 20.198 | 20.198 | -0.332 (-1.62%) | 6,133 |
21 Nov 2023 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 20.324 | 20.57 | 20.324 | 20.53 | 20.53 | +0.23 (+1.13%) | 1,188 |
17 Nov 2023 | USD | 20.99 | 20.99 | 20.3 | 20.3 | 20.3 | +0.26 (+1.30%) | 831 |
16 Nov 2023 | USD | 20.04 | 20.48 | 20.04 | 20.04 | 20.04 | -0.115 (-0.57%) | 1,257 |
15 Nov 2023 | USD | 20.108 | 20.27 | 20.04 | 20.155 | 20.155 | -0.345 (-1.68%) | 3,778 |
14 Nov 2023 | USD | 20 | 20.5 | 19.97 | 20.5 | 20.5 | +0.97 (+4.97%) | 36,039 |
13 Nov 2023 | USD | 19.99 | 19.99 | 19.53 | 19.53 | 19.53 | -0.07 (-0.36%) | 3,054 |
10 Nov 2023 | USD | 19.85 | 19.85 | 19.6 | 19.6 | 19.6 | -0.255 (-1.28%) | 1,384 |
9 Nov 2023 | USD | 20 | 20 | 19.855 | 19.855 | 19.855 | -0.015 (-0.08%) | 4,690 |
8 Nov 2023 | USD | 19.8499 | 19.87 | 19.8499 | 19.87 | 19.87 | -0.419 (-2.07%) | 480 |
7 Nov 2023 | USD | 19.88 | 20.2895 | 19.88 | 20.2895 | 20.2895 | +0.05 (+0.24%) | 606 |
6 Nov 2023 | USD | 19.95 | 20.24 | 19.95 | 20.24 | 20.24 | +0.31 (+1.56%) | 563 |
3 Nov 2023 | USD | 19.73 | 19.93 | 19.73 | 19.93 | 19.93 | +0.265 (+1.35%) | 1,556 |
2 Nov 2023 | USD | 19.6 | 19.73 | 19.6 | 19.665 | 19.665 | +0.065 (+0.33%) | 1,913 |
1 Nov 2023 | USD | 19.49 | 19.6 | 19.49 | 19.6 | 19.6 | +0.14 (+0.72%) | 789 |
31 Oct 2023 | USD | 19.35 | 19.46 | 19.35 | 19.46 | 19.46 | -0.117 (-0.60%) | 2,902 |
30 Oct 2023 | USD | 19.22 | 19.577 | 19.22 | 19.577 | 19.577 | +0.377 (+1.96%) | 3,188 |
27 Oct 2023 | USD | 19.3375 | 19.3375 | 19.2 | 19.2 | 19.2 | +0.26 (+1.37%) | 1,986 |
26 Oct 2023 | USD | 19.39 | 19.41 | 18.94 | 18.94 | 18.94 | -0.395 (-2.04%) | 5,641 |
25 Oct 2023 | USD | 19.315 | 19.335 | 19.315 | 19.335 | 19.335 | -0.09 (-0.46%) | 1,108 |
24 Oct 2023 | USD | 19.16 | 19.425 | 19.16 | 19.425 | 19.425 | -0.055 (-0.28%) | 733 |
23 Oct 2023 | USD | 19.475 | 19.48 | 19.475 | 19.48 | 19.48 | +0.33 (+1.72%) | 344 |
20 Oct 2023 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 19.2 | 19.2 | 19.15 | 19.15 | 19.15 | -0.4 (-2.05%) | 1,642 |
18 Oct 2023 | USD | 19.245 | 19.55 | 18.95 | 19.55 | 19.55 | +0.33 (+1.72%) | 3,718 |
17 Oct 2023 | USD | 18.93 | 19.2201 | 18.93 | 19.22 | 19.22 | +0.27 (+1.42%) | 1,146 |
16 Oct 2023 | USD | 18.965 | 18.965 | 18.95 | 18.95 | 18.95 | +0.25 (+1.34%) | 758 |