| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 16.84 | 17.4 | 16.804 | 17.4 | 17.4 | +0.375 (+2.20%) | 2,752 |
| 14 Jul 2023 | USD | 16.8 | 17.27 | 16.8 | 17.025 | 17.025 | +0.295 (+1.76%) | 1,748 |
| 13 Jul 2023 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | USD | 16.47 | 16.73 | 16.47 | 16.73 | 16.73 | +0.23 (+1.39%) | 619 |
| 11 Jul 2023 | USD | 16.6 | 16.6 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 451 |
| 10 Jul 2023 | USD | 16.483 | 16.5 | 16.405 | 16.5 | 16.5 | -0.175 (-1.05%) | 2,192 |
| 7 Jul 2023 | USD | 16.58 | 16.675 | 16.295 | 16.675 | 16.675 | +0.595 (+3.70%) | 1,438 |
| 6 Jul 2023 | USD | 16.1 | 16.1 | 16 | 16.08 | 16.08 | -0.07 (-0.43%) | 1,004 |
| 5 Jul 2023 | USD | 16.44 | 16.44 | 16.15 | 16.15 | 16.15 | -0.23 (-1.40%) | 2,158 |
| 3 Jul 2023 | USD | 16.3 | 16.38 | 16.3 | 16.38 | 16.38 | +0.08 (+0.49%) | 654 |
| 30 Jun 2023 | USD | 16.275 | 16.3 | 16.275 | 16.3 | 16.3 | +0.16 (+0.99%) | 573 |
| 29 Jun 2023 | USD | 16 | 16.14 | 16 | 16.14 | 16.14 | +0.355 (+2.25%) | 952 |
| 28 Jun 2023 | USD | 15.83 | 15.83 | 15.66 | 15.785 | 15.785 | -0.215 (-1.34%) | 752 |
| 27 Jun 2023 | USD | 15.9941 | 16.09 | 15.9941 | 16 | 16 | +0.13 (+0.82%) | 1,696 |
| 26 Jun 2023 | USD | 16 | 16 | 15.87 | 15.87 | 15.87 | +0.086 (+0.54%) | 942 |
| 23 Jun 2023 | USD | 15.784 | 15.784 | 15.784 | 15.784 | 15.784 | -0.076 (-0.48%) | 966 |
| 22 Jun 2023 | USD | 15.72 | 15.86 | 15.72 | 15.86 | 15.86 | +0.235 (+1.50%) | 733 |
| 21 Jun 2023 | USD | 15.6 | 15.625 | 15.6 | 15.625 | 15.625 | +0.435 (+2.86%) | 1,279 |
| 20 Jun 2023 | USD | 15.25 | 15.325 | 14.88 | 15.19 | 15.19 | -0.28 (-1.81%) | 1,650 |
| 16 Jun 2023 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.43 (-2.70%) | 1,004 |
| 15 Jun 2023 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.515 (+3.35%) | 2,806 |
| 14 Jun 2023 | USD | 15.6 | 15.7 | 15.385 | 15.385 | 15.385 | +0.525 (+3.53%) | 2,643 |
| 13 Jun 2023 | USD | 14.845 | 14.86 | 14.83 | 14.86 | 14.86 | +0.045 (+0.30%) | 865 |
| 12 Jun 2023 | USD | 14.815 | 14.815 | 14.815 | 14.815 | 14.815 | +0.145 (+0.99%) | 416 |
| 9 Jun 2023 | USD | 14.695 | 14.86 | 14.67 | 14.67 | 14.67 | +0.108 (+0.74%) | 1,692 |
| 8 Jun 2023 | USD | 14.562 | 14.562 | 14.562 | 14.562 | 14.562 | +0.107 (+0.74%) | 144 |
| 7 Jun 2023 | USD | 14.455 | 14.455 | 14.455 | 14.455 | 14.455 | -0.025 (-0.17%) | 466 |
| 6 Jun 2023 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.12 (+0.84%) | 299 |
| 5 Jun 2023 | USD | 14.17 | 14.36 | 14.17 | 14.36 | 14.36 | +1.26 (+9.62%) | 2,885 |
| 2 Jun 2023 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 81 |
