| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.03 (+0.21%) | 190 |
| 11 Jun 2024 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 145 |
| 10 Jun 2024 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 3 |
| 7 Jun 2024 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.1 (+0.71%) | 201 |
| 6 Jun 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 5 |
| 5 Jun 2024 | USD | 14 | 14 | 14 | 14 | 14 | -0.009 (-0.06%) | 379 |
| 4 Jun 2024 | USD | 14.0089 | 14.0089 | 14.0089 | 14.0089 | 14.0089 | 0.0 (0.0%) | 32 |
| 3 Jun 2024 | USD | 14.0089 | 14.0089 | 14.0089 | 14.0089 | 14.0089 | -0.011 (-0.08%) | 273 |
| 31 May 2024 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -1.065 (-7.06%) | 514 |
| 30 May 2024 | USD | 15.085 | 15.085 | 15.085 | 15.085 | 15.085 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 15.085 | 15.085 | 15.085 | 15.085 | 15.085 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 15.085 | 15.085 | 15.085 | 15.085 | 15.085 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 15.085 | 15.085 | 15.085 | 15.085 | 15.085 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 15.085 | 15.085 | 15.085 | 15.085 | 15.085 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 15.085 | 15.085 | 15.085 | 15.085 | 15.085 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 15.085 | 15.085 | 15.085 | 15.085 | 15.085 | 0.0 (0.0%) | 1 |
| 20 May 2024 | USD | 15.085 | 15.085 | 15.085 | 15.085 | 15.085 | -0.315 (-2.05%) | 529 |
| 17 May 2024 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 57 |
| 10 May 2024 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.2 (-1.28%) | 135 |
| 9 May 2024 | USD | 15.5999 | 15.5999 | 15.5999 | 15.5999 | 15.5999 | +2.03 (+14.96%) | 161 |
| 8 May 2024 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 70 |
| 6 May 2024 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.27 (+2.03%) | 111 |
| 3 May 2024 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.105 (-0.78%) | 150 |
