USX:VTSCY - Vitesco Technologies Group AG Vitesco Technologies Group Akt
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2024 USD 14.13 14.13 14.13 14.13 14.13 0.0 (0.0%) 0
13 Jun 2024 USD 14.13 14.13 14.13 14.13 14.13 0.0 (0.0%) 0
12 Jun 2024 USD 14.13 14.13 14.13 14.13 14.13 +0.03 (+0.21%) 190
11 Jun 2024 USD 14.1 14.1 14.1 14.1 14.1 0.0 (0.0%) 145
10 Jun 2024 USD 14.1 14.1 14.1 14.1 14.1 0.0 (0.0%) 3
7 Jun 2024 USD 14.1 14.1 14.1 14.1 14.1 +0.1 (+0.71%) 201
6 Jun 2024 USD 14 14 14 14 14 0.0 (0.0%) 5
5 Jun 2024 USD 14 14 14 14 14 -0.009 (-0.06%) 379
4 Jun 2024 USD 14.0089 14.0089 14.0089 14.0089 14.0089 0.0 (0.0%) 32
3 Jun 2024 USD 14.0089 14.0089 14.0089 14.0089 14.0089 -0.011 (-0.08%) 273
31 May 2024 USD 14.02 14.02 14.02 14.02 14.02 -1.065 (-7.06%) 514
30 May 2024 USD 15.085 15.085 15.085 15.085 15.085 0.0 (0.0%) 0
29 May 2024 USD 15.085 15.085 15.085 15.085 15.085 0.0 (0.0%) 0
28 May 2024 USD 15.085 15.085 15.085 15.085 15.085 0.0 (0.0%) 0
24 May 2024 USD 15.085 15.085 15.085 15.085 15.085 0.0 (0.0%) 0
23 May 2024 USD 15.085 15.085 15.085 15.085 15.085 0.0 (0.0%) 0
22 May 2024 USD 15.085 15.085 15.085 15.085 15.085 0.0 (0.0%) 0
21 May 2024 USD 15.085 15.085 15.085 15.085 15.085 0.0 (0.0%) 1
20 May 2024 USD 15.085 15.085 15.085 15.085 15.085 -0.315 (-2.05%) 529
17 May 2024 USD 15.4 15.4 15.4 15.4 15.4 0.0 (0.0%) 0
16 May 2024 USD 15.4 15.4 15.4 15.4 15.4 0.0 (0.0%) 0
15 May 2024 USD 15.4 15.4 15.4 15.4 15.4 0.0 (0.0%) 0
14 May 2024 USD 15.4 15.4 15.4 15.4 15.4 0.0 (0.0%) 0
13 May 2024 USD 15.4 15.4 15.4 15.4 15.4 0.0 (0.0%) 57
10 May 2024 USD 15.4 15.4 15.4 15.4 15.4 -0.2 (-1.28%) 135
9 May 2024 USD 15.5999 15.5999 15.5999 15.5999 15.5999 +2.03 (+14.96%) 161
8 May 2024 USD 13.57 13.57 13.57 13.57 13.57 0.0 (0.0%) 0
7 May 2024 USD 13.57 13.57 13.57 13.57 13.57 0.0 (0.0%) 70
6 May 2024 USD 13.57 13.57 13.57 13.57 13.57 +0.27 (+2.03%) 111
3 May 2024 USD 13.3 13.3 13.3 13.3 13.3 -0.105 (-0.78%) 150



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms