Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.01 (-0.04%) | 0 |
30 Apr 2024 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.26 (-1.14%) | 0 |
29 Apr 2024 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.24 (+1.06%) | 0 |
26 Apr 2024 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.08 (-0.35%) | 0 |
24 Apr 2024 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.02 (-0.09%) | 0 |
23 Apr 2024 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.18 (+0.80%) | 0 |
22 Apr 2024 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.17 (+0.76%) | 0 |
19 Apr 2024 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.08 (-0.36%) | 0 |
18 Apr 2024 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.04 (-0.18%) | 0 |
17 Apr 2024 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.03 (-0.13%) | 0 |
16 Apr 2024 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.12 (-0.53%) | 0 |
15 Apr 2024 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.18 (-0.79%) | 0 |
12 Apr 2024 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.23 (-1%) | 0 |
11 Apr 2024 | USD | 23 | 23 | 23 | 23 | 23 | +0.07 (+0.31%) | 0 |
10 Apr 2024 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.24 (-1.04%) | 0 |
9 Apr 2024 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.06 (+0.26%) | 0 |
8 Apr 2024 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.02 (+0.09%) | 0 |
5 Apr 2024 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.09 (+0.39%) | 0 |
4 Apr 2024 | USD | 23 | 23 | 23 | 23 | 23 | -0.14 (-0.61%) | 0 |
3 Apr 2024 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.05 (+0.22%) | 0 |
2 Apr 2024 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.11 (-0.47%) | 0 |
1 Apr 2024 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.08 (-0.34%) | 0 |
28 Mar 2024 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.15 (+0.65%) | 0 |
26 Mar 2024 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.01 (-0.04%) | 0 |
25 Mar 2024 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.05 (-0.22%) | 0 |
22 Mar 2024 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.03 (-0.13%) | 0 |
21 Mar 2024 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.06 (+0.26%) | 0 |
20 Mar 2024 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.17 (+0.74%) | 0 |