Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.09 (-0.19%) | 0 |
29 Jan 2024 | USD | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | +0.32 (+0.70%) | 0 |
26 Jan 2024 | USD | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | +0.03 (+0.07%) | 0 |
25 Jan 2024 | USD | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | +0.2 (+0.44%) | 0 |
24 Jan 2024 | USD | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | +0.1 (+0.22%) | 0 |
23 Jan 2024 | USD | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | +0.06 (+0.13%) | 0 |
22 Jan 2024 | USD | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | +0.09 (+0.20%) | 0 |
19 Jan 2024 | USD | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | +0.38 (+0.84%) | 0 |
18 Jan 2024 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | +0.32 (+0.72%) | 0 |
17 Jan 2024 | USD | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.36 (-0.80%) | 0 |
16 Jan 2024 | USD | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -0.39 (-0.86%) | 0 |
12 Jan 2024 | USD | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | +0.07 (+0.15%) | 0 |
11 Jan 2024 | USD | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | +0.17 (+0.38%) | 0 |
9 Jan 2024 | USD | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.19 (-0.42%) | 0 |
8 Jan 2024 | USD | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | +0.49 (+1.09%) | 0 |
5 Jan 2024 | USD | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | +0.04 (+0.09%) | 0 |
4 Jan 2024 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | -0.06 (-0.13%) | 0 |
3 Jan 2024 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.38 (-0.84%) | 0 |
2 Jan 2024 | USD | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -0.43 (-0.94%) | 0 |
29 Dec 2023 | USD | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -0.77 (-1.65%) | 0 |
26 Dec 2023 | USD | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | +0.2 (+0.43%) | 0 |
22 Dec 2023 | USD | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | +0.05 (+0.11%) | 0 |
21 Dec 2023 | USD | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | +0.51 (+1.11%) | 0 |
20 Dec 2023 | USD | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -0.55 (-1.19%) | 0 |
19 Dec 2023 | USD | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | +0.33 (+0.72%) | 0 |
18 Dec 2023 | USD | 46 | 46 | 46 | 46 | 46 | +0.1 (+0.22%) | 0 |
15 Dec 2023 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | -0.12 (-0.26%) | 0 |