Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.1 (-0.20%) | 0 |
15 May 2024 | USD | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | +0.48 (+0.98%) | 0 |
14 May 2024 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | +0.27 (+0.55%) | 0 |
13 May 2024 | USD | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | +0.02 (+0.04%) | 0 |
10 May 2024 | USD | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | +0.07 (+0.14%) | 0 |
9 May 2024 | USD | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | +0.24 (+0.49%) | 0 |
8 May 2024 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -0.04 (-0.08%) | 0 |
7 May 2024 | USD | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | +0.03 (+0.06%) | 0 |
6 May 2024 | USD | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | +0.38 (+0.79%) | 0 |
3 May 2024 | USD | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | +0.49 (+1.03%) | 0 |
2 May 2024 | USD | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | +0.54 (+1.15%) | 0 |
1 May 2024 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | -0.07 (-0.15%) | 0 |
30 Apr 2024 | USD | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.65 (-1.36%) | 0 |
29 Apr 2024 | USD | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | +0.59 (+1.25%) | 0 |
26 Apr 2024 | USD | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.18 (-0.38%) | 0 |
24 Apr 2024 | USD | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.01 (-0.02%) | 0 |
23 Apr 2024 | USD | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | +0.48 (+1.02%) | 0 |
22 Apr 2024 | USD | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | +0.44 (+0.95%) | 0 |
19 Apr 2024 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -0.24 (-0.51%) | 0 |
18 Apr 2024 | USD | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.06 (-0.13%) | 0 |
17 Apr 2024 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | -0.15 (-0.32%) | 0 |
16 Apr 2024 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.26 (-0.55%) | 0 |
15 Apr 2024 | USD | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.43 (-0.90%) | 0 |
12 Apr 2024 | USD | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.66 (-1.37%) | 0 |
11 Apr 2024 | USD | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | +0.2 (+0.42%) | 0 |
10 Apr 2024 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | -0.51 (-1.05%) | 0 |
9 Apr 2024 | USD | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | +0.09 (+0.19%) | 0 |
8 Apr 2024 | USD | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | +0.08 (+0.17%) | 0 |
5 Apr 2024 | USD | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | +0.32 (+0.67%) | 0 |