Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | +0.25 (+0.56%) | 0 |
6 Dec 2023 | USD | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.05 (-0.11%) | 0 |
5 Dec 2023 | USD | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.08 (-0.18%) | 0 |
4 Dec 2023 | USD | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -0.22 (-0.49%) | 0 |
1 Dec 2023 | USD | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | +0.35 (+0.79%) | 0 |
30 Nov 2023 | USD | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | +0.11 (+0.25%) | 0 |
29 Nov 2023 | USD | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | +0.04 (+0.09%) | 0 |
28 Nov 2023 | USD | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | +0.08 (+0.18%) | 0 |
27 Nov 2023 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | -0.06 (-0.14%) | 0 |
24 Nov 2023 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | +0.1 (+0.23%) | 0 |
22 Nov 2023 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | +0.12 (+0.27%) | 0 |
21 Nov 2023 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.14 (-0.32%) | 0 |
20 Nov 2023 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | +0.29 (+0.66%) | 0 |
17 Nov 2023 | USD | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | +0.21 (+0.48%) | 0 |
16 Nov 2023 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -0.03 (-0.07%) | 0 |
15 Nov 2023 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | +1 (+2.34%) | 0 |
14 Nov 2023 | USD | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | +0.01 (+0.02%) | 0 |
10 Nov 2023 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | +0.41 (+0.97%) | 0 |
9 Nov 2023 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | -0.26 (-0.61%) | 0 |
8 Nov 2023 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -0.02 (-0.05%) | 0 |
7 Nov 2023 | USD | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | +0.01 (+0.02%) | 0 |
3 Nov 2023 | USD | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | +0.48 (+1.14%) | 0 |
2 Nov 2023 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | +0.75 (+1.81%) | 0 |
1 Nov 2023 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | +0.39 (+0.95%) | 0 |
31 Oct 2023 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | +0.15 (+0.37%) | 0 |
30 Oct 2023 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | +0.38 (+0.94%) | 0 |
27 Oct 2023 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.13 (-0.32%) | 0 |
26 Oct 2023 | USD | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -0.29 (-0.71%) | 0 |