Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2024 | USD | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | +0.02 (+0.04%) | 0 |
5 Jun 2024 | USD | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | +0.49 (+1.00%) | 0 |
4 Jun 2024 | USD | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.09 (-0.18%) | 0 |
3 Jun 2024 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | +0.11 (+0.22%) | 0 |
31 May 2024 | USD | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | +0.32 (+0.66%) | 0 |
30 May 2024 | USD | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.02 (-0.04%) | 0 |
29 May 2024 | USD | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.52 (-1.05%) | 0 |
28 May 2024 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.02 (-0.04%) | 0 |
24 May 2024 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | +0.29 (+0.59%) | 0 |
23 May 2024 | USD | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.34 (-0.69%) | 0 |
22 May 2024 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | -0.21 (-0.42%) | 0 |
21 May 2024 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.01 (-0.02%) | 0 |
20 May 2024 | USD | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | +0.04 (+0.08%) | 0 |
17 May 2024 | USD | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | +0.1 (+0.20%) | 0 |
16 May 2024 | USD | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.1 (-0.20%) | 0 |
15 May 2024 | USD | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | +0.48 (+0.98%) | 0 |
14 May 2024 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | +0.27 (+0.55%) | 0 |
13 May 2024 | USD | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | +0.02 (+0.04%) | 0 |
10 May 2024 | USD | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | +0.07 (+0.14%) | 0 |
9 May 2024 | USD | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | +0.24 (+0.49%) | 0 |
8 May 2024 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -0.04 (-0.08%) | 0 |
7 May 2024 | USD | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | +0.03 (+0.06%) | 0 |
6 May 2024 | USD | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | +0.38 (+0.79%) | 0 |
3 May 2024 | USD | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | +0.49 (+1.03%) | 0 |
2 May 2024 | USD | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | +0.54 (+1.15%) | 0 |
1 May 2024 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | -0.07 (-0.15%) | 0 |
30 Apr 2024 | USD | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.65 (-1.36%) | 0 |
29 Apr 2024 | USD | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | +0.59 (+1.25%) | 0 |
26 Apr 2024 | USD | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.18 (-0.38%) | 0 |