Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | +0.04 (+0.13%) | 0 |
15 Nov 2021 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.05 (-0.16%) | 0 |
12 Nov 2021 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | +0.19 (+0.61%) | 0 |
11 Nov 2021 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.28 (-0.89%) | 0 |
9 Nov 2021 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.02 (-0.06%) | 0 |
8 Nov 2021 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.04 (+0.13%) | 0 |
5 Nov 2021 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.1 (+0.32%) | 0 |
4 Nov 2021 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.07 (+0.22%) | 0 |
3 Nov 2021 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +0.13 (+0.42%) | 0 |
2 Nov 2021 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +0.02 (+0.06%) | 0 |
1 Nov 2021 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | +0.14 (+0.45%) | 0 |
29 Oct 2021 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.07 (-0.22%) | 0 |
28 Oct 2021 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +0.18 (+0.58%) | 0 |
27 Oct 2021 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.09 (-0.29%) | 0 |
26 Oct 2021 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | +0.02 (+0.06%) | 0 |
25 Oct 2021 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | +0.07 (+0.23%) | 0 |
22 Oct 2021 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | +0.02 (+0.06%) | 0 |
21 Oct 2021 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.03 (-0.10%) | 0 |
20 Oct 2021 | USD | 31 | 31 | 31 | 31 | 31 | +0.07 (+0.23%) | 0 |
19 Oct 2021 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | +0.12 (+0.39%) | 0 |
18 Oct 2021 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | +0.02 (+0.06%) | 0 |
15 Oct 2021 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | +0.11 (+0.36%) | 0 |
14 Oct 2021 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +0.3 (+0.99%) | 0 |
13 Oct 2021 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +0.16 (+0.53%) | 0 |
12 Oct 2021 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.01 (+0.03%) | 0 |
11 Oct 2021 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.12 (-0.40%) | 0 |
8 Oct 2021 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.05 (-0.16%) | 0 |
7 Oct 2021 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +0.18 (+0.60%) | 0 |
6 Oct 2021 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.01 (-0.03%) | 0 |