Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.24 (-0.83%) | 0 |
10 Feb 2022 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.36 (-1.22%) | 0 |
9 Feb 2022 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.04 (-0.14%) | 0 |
8 Feb 2022 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.12 (+0.41%) | 0 |
7 Feb 2022 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.03 (-0.10%) | 0 |
4 Feb 2022 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.04 (+0.14%) | 0 |
3 Feb 2022 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.44 (-1.48%) | 0 |
2 Feb 2022 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | +0.13 (+0.44%) | 0 |
1 Feb 2022 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.14 (+0.47%) | 0 |
31 Jan 2022 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.38 (+1.30%) | 0 |
28 Jan 2022 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.31 (+1.08%) | 0 |
27 Jan 2022 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.13 (-0.45%) | 0 |
26 Jan 2022 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.11 (-0.38%) | 0 |
25 Jan 2022 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.2 (-0.68%) | 0 |
24 Jan 2022 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.03 (-0.10%) | 0 |
21 Jan 2022 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.3 (-1.01%) | 0 |
20 Jan 2022 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.14 (-0.47%) | 0 |
19 Jan 2022 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.1 (-0.34%) | 0 |
18 Jan 2022 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.41 (-1.36%) | 0 |
14 Jan 2022 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.05 (-0.17%) | 0 |
13 Jan 2022 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.22 (-0.72%) | 0 |
12 Jan 2022 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.11 (+0.36%) | 0 |
11 Jan 2022 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.24 (+0.80%) | 0 |
10 Jan 2022 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.07 (-0.23%) | 0 |
7 Jan 2022 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.05 (-0.17%) | 0 |
6 Jan 2022 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.03 (-0.10%) | 0 |
5 Jan 2022 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.38 (-1.24%) | 0 |
4 Jan 2022 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | +0.01 (+0.03%) | 0 |
31 Dec 2021 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.0 (0.0%) | 0 |