| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | GBX | 70 | 70 | 67.706 | 69.2 | 69.2 | +1.4 (+2.06%) | 436,717 |
| 25 Apr 2024 | GBX | 68.2 | 70 | 67 | 67.8 | 67.8 | -1.2 (-1.74%) | 213,365 |
| 24 Apr 2024 | GBX | 68.1 | 69.7 | 67.1 | 69 | 69 | +0.4 (+0.58%) | 676,343 |
| 23 Apr 2024 | GBX | 67.5 | 69.8118 | 65.7 | 68.6 | 68.6 | +0.9 (+1.33%) | 631,694 |
| 22 Apr 2024 | GBX | 64 | 68.1 | 64 | 67.7 | 67.7 | +2.8 (+4.31%) | 5,974,885 |
| 19 Apr 2024 | GBX | 65.2 | 65.7 | 64 | 64.9 | 64.9 | -0.6 (-0.92%) | 2,214,263 |
| 18 Apr 2024 | GBX | 64.5 | 67.8 | 64.5 | 65.5 | 65.5 | +0.9 (+1.39%) | 733,095 |
| 17 Apr 2024 | GBX | 65 | 66 | 64.5 | 64.6 | 64.6 | -1.2 (-1.82%) | 1,604,163 |
| 16 Apr 2024 | GBX | 66.4 | 69 | 65 | 65.8 | 65.8 | -0.7 (-1.05%) | 618,410 |
| 15 Apr 2024 | GBX | 67.1 | 68.4 | 66.3 | 66.5 | 66.5 | +0.1 (+0.15%) | 806,264 |
| 12 Apr 2024 | GBX | 68.1 | 70 | 66.1 | 66.4 | 66.4 | -2.2 (-3.21%) | 580,864 |
| 11 Apr 2024 | GBX | 68.4 | 70.1 | 68.1 | 68.6 | 68.6 | +0.2 (+0.29%) | 316,766 |
| 10 Apr 2024 | GBX | 68.3 | 70.1 | 67 | 68.4 | 68.4 | -1.5 (-2.15%) | 402,944 |
| 9 Apr 2024 | GBX | 68.6 | 70 | 67 | 69.9 | 69.9 | +1.2 (+1.75%) | 504,454 |
| 8 Apr 2024 | GBX | 67 | 69.2 | 67 | 68.7 | 68.7 | +0.9 (+1.33%) | 411,412 |
| 5 Apr 2024 | GBX | 67.7 | 69 | 67.1 | 67.8 | 67.8 | -1.4 (-2.02%) | 853,257 |
| 4 Apr 2024 | GBX | 68.4 | 69.9 | 66.1 | 69.2 | 69.2 | +1.7 (+2.52%) | 706,554 |
| 3 Apr 2024 | GBX | 66.1 | 68.9 | 66 | 67.5 | 67.5 | +0.7 (+1.05%) | 517,893 |
| 2 Apr 2024 | GBX | 67.8 | 69 | 66.3 | 66.8 | 66.8 | -0.7 (-1.04%) | 356,348 |
| 28 Mar 2024 | GBX | 68.2 | 68.9 | 66.4 | 67.5 | 67.5 | +0.7 (+1.05%) | 583,759 |
| 27 Mar 2024 | GBX | 66 | 69 | 66 | 66.8 | 66.8 | +0.3 (+0.45%) | 250,635 |
| 26 Mar 2024 | GBX | 66.5 | 69 | 65.4 | 66.5 | 66.5 | 0.0 (0.0%) | 448,794 |
| 25 Mar 2024 | GBX | 67.1 | 67.7 | 65.1 | 66.5 | 66.5 | +0.3 (+0.45%) | 589,997 |
| 22 Mar 2024 | GBX | 65.5 | 66.6 | 65.092 | 66.2 | 66.2 | +0.7 (+1.07%) | 442,423 |
| 21 Mar 2024 | GBX | 66 | 68.068 | 65.1 | 65.5 | 65.5 | -1.3 (-1.95%) | 605,591 |
| 20 Mar 2024 | GBX | 67.5 | 67.9 | 65 | 66.8 | 66.8 | -0.2 (-0.30%) | 245,172 |
| 19 Mar 2024 | GBX | 66.7 | 69.9 | 66.4 | 67 | 67 | 0.0 (0.0%) | 248,209 |
| 18 Mar 2024 | GBX | 66 | 69 | 65 | 67 | 67 | -0.1 (-0.15%) | 499,519 |
| 15 Mar 2024 | GBX | 68.3 | 68.9 | 65.1 | 67.1 | 67.1 | +1.1 (+1.67%) | 415,538 |
| 14 Mar 2024 | GBX | 65.3 | 67.75 | 65.1 | 66 | 66 | 0.0 (0.0%) | 824,366 |
