| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | GBX | 66 | 68.068 | 65.1 | 65.5 | 65.5 | -1.3 (-1.95%) | 605,591 |
| 20 Mar 2024 | GBX | 67.5 | 67.9 | 65 | 66.8 | 66.8 | -0.2 (-0.30%) | 245,172 |
| 19 Mar 2024 | GBX | 66.7 | 69.9 | 66.4 | 67 | 67 | 0.0 (0.0%) | 248,209 |
| 18 Mar 2024 | GBX | 66 | 69 | 65 | 67 | 67 | -0.1 (-0.15%) | 499,519 |
| 15 Mar 2024 | GBX | 68.3 | 68.9 | 65.1 | 67.1 | 67.1 | +1.1 (+1.67%) | 415,538 |
| 14 Mar 2024 | GBX | 65.3 | 67.75 | 65.1 | 66 | 66 | 0.0 (0.0%) | 824,366 |
| 13 Mar 2024 | GBX | 66.1 | 67 | 65.8 | 66 | 66 | 0.0 (0.0%) | 164,666 |
| 12 Mar 2024 | GBX | 65.5 | 66.3 | 65.228 | 66 | 66 | +0.3 (+0.46%) | 699,900 |
| 11 Mar 2024 | GBX | 66.6 | 68.9 | 65.4 | 65.7 | 65.7 | -1.7 (-2.52%) | 931,754 |
| 8 Mar 2024 | GBX | 67.1 | 68.4 | 66.2 | 67.4 | 67.4 | +0.3 (+0.45%) | 767,391 |
| 7 Mar 2024 | GBX | 69.7 | 70 | 66.5 | 67.1 | 67.1 | +0.4 (+0.60%) | 706,367 |
| 6 Mar 2024 | GBX | 67 | 70 | 66.4139 | 66.7 | 66.7 | -0.3 (-0.45%) | 1,675,956 |
| 5 Mar 2024 | GBX | 70.8 | 70.8 | 66.5 | 67 | 67 | -3 (-4.29%) | 915,828 |
| 4 Mar 2024 | GBX | 65.5 | 70.4 | 65.5 | 70 | 70 | +2.5 (+3.70%) | 1,012,613 |
| 1 Mar 2024 | GBX | 65.6 | 68 | 65.6 | 67.5 | 67.5 | +1.6 (+2.43%) | 372,097 |
| 29 Feb 2024 | GBX | 68 | 68 | 64.8 | 65.9 | 65.9 | 0.0 (0.0%) | 930,448 |
| 28 Feb 2024 | GBX | 65.9 | 67.1 | 65 | 65.9 | 65.9 | 0.0 (0.0%) | 388,980 |
| 27 Feb 2024 | GBX | 65.6 | 67.9 | 65.5 | 65.9 | 65.9 | +0.2 (+0.30%) | 480,331 |
| 26 Feb 2024 | GBX | 67 | 67.718 | 64.6142 | 65.7 | 65.7 | -1.2 (-1.79%) | 652,171 |
| 23 Feb 2024 | GBX | 66 | 67 | 64.4 | 66.9 | 66.9 | +1.8 (+2.76%) | 516,305 |
| 22 Feb 2024 | GBX | 64.1 | 65.8 | 64 | 65.1 | 65.1 | +0.7 (+1.09%) | 468,424 |
| 21 Feb 2024 | GBX | 64.7 | 65.9 | 64.184 | 64.4 | 64.4 | -0.9 (-1.38%) | 271,212 |
| 20 Feb 2024 | GBX | 66 | 66 | 64.6 | 65.3 | 65.3 | +0.3 (+0.46%) | 347,138 |
| 19 Feb 2024 | GBX | 66 | 66 | 64.1 | 65 | 65 | +0.2 (+0.31%) | 367,489 |
| 16 Feb 2024 | GBX | 64.2 | 66 | 64.1 | 64.8 | 64.8 | +0.3 (+0.47%) | 244,743 |
| 15 Feb 2024 | GBX | 65.1 | 65.9 | 64.494 | 64.5 | 64.5 | -0.6 (-0.92%) | 322,951 |
| 14 Feb 2024 | GBX | 65 | 65.8 | 64 | 65.1 | 65.1 | +0.5 (+0.77%) | 610,352 |
| 13 Feb 2024 | GBX | 64.6 | 65.3 | 63.1 | 64.6 | 64.6 | 0.0 (0.0%) | 785,465 |
| 12 Feb 2024 | GBX | 65.1 | 65.524 | 62.1 | 64.6 | 64.6 | 0.0 (0.0%) | 297,061 |
| 9 Feb 2024 | GBX | 67 | 67 | 63.7 | 64.6 | 64.6 | -0.7 (-1.07%) | 1,006,777 |
