| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | GBX | 66 | 66 | 64 | 65.3 | 65.3 | +0.5 (+0.77%) | 830,905 |
| 7 Feb 2024 | GBX | 64.8 | 65.8 | 64.5 | 64.8 | 64.8 | +0.3 (+0.47%) | 810,425 |
| 6 Feb 2024 | GBX | 63.1 | 64.6 | 62.75 | 64.5 | 64.5 | +1.6 (+2.54%) | 1,109,236 |
| 5 Feb 2024 | GBX | 65.8 | 66 | 62.1 | 62.9 | 62.9 | -2.9 (-4.41%) | 1,797,311 |
| 2 Feb 2024 | GBX | 65.3 | 66.05 | 65.2498 | 65.8 | 65.8 | +0.1 (+0.15%) | 661,256 |
| 1 Feb 2024 | GBX | 65.9 | 66.5 | 65.2592 | 65.7 | 65.7 | -0.3 (-0.45%) | 528,693 |
| 31 Jan 2024 | GBX | 66 | 66.3 | 65.5 | 66 | 66 | +0.3 (+0.46%) | 352,598 |
| 30 Jan 2024 | GBX | 65 | 66.4 | 65 | 65.7 | 65.7 | +0.2 (+0.31%) | 543,303 |
| 29 Jan 2024 | GBX | 65.4 | 66.4 | 64.7 | 65.5 | 65.5 | -0.4 (-0.61%) | 1,035,365 |
| 26 Jan 2024 | GBX | 68 | 68 | 65.1 | 65.9 | 65.9 | -1.1 (-1.64%) | 743,879 |
| 25 Jan 2024 | GBX | 68.1 | 68.8752 | 66.995 | 67 | 67 | -1.2 (-1.76%) | 651,152 |
| 24 Jan 2024 | GBX | 68.9 | 68.9 | 67.2 | 68.2 | 68.2 | 0.0 (0.0%) | 497,540 |
| 23 Jan 2024 | GBX | 68 | 70 | 67.5 | 68.2 | 68.2 | +0.7 (+1.04%) | 570,230 |
| 22 Jan 2024 | GBX | 66.5 | 67.9 | 65.5 | 67.5 | 67.5 | +1.9 (+2.90%) | 412,330 |
| 19 Jan 2024 | GBX | 66.9 | 69 | 65.5 | 65.6 | 65.6 | -1 (-1.50%) | 900,431 |
| 18 Jan 2024 | GBX | 69.9 | 70.206 | 66.594 | 66.6 | 66.6 | -2.5 (-3.62%) | 1,491,829 |
| 17 Jan 2024 | GBX | 69.3 | 70.4 | 68.782 | 69.1 | 69.1 | -1 (-1.43%) | 1,108,726 |
| 16 Jan 2024 | GBX | 71 | 71.188 | 69 | 70.1 | 70.1 | +0.7 (+1.01%) | 755,406 |
| 15 Jan 2024 | GBX | 71 | 71 | 67 | 69.4 | 69.4 | -0.1 (-0.14%) | 6,054,196 |
| 12 Jan 2024 | GBX | 67.1 | 70 | 67 | 69.5 | 69.5 | +1.9 (+2.81%) | 767,155 |
| 11 Jan 2024 | GBX | 69.2 | 70.9 | 67.1554 | 67.6 | 67.6 | -2.6 (-3.70%) | 983,753 |
| 10 Jan 2024 | GBX | 72 | 72 | 69.1 | 70.2 | 70.2 | +0.4 (+0.57%) | 757,227 |
| 9 Jan 2024 | GBX | 72.9 | 73 | 69 | 69.8 | 69.8 | -1.1 (-1.55%) | 558,944 |
| 8 Jan 2024 | GBX | 69.8 | 71.1 | 69.8 | 70.9 | 70.9 | +0.1 (+0.14%) | 218,856 |
| 5 Jan 2024 | GBX | 73 | 73 | 69.2 | 70.8 | 70.8 | +0.8 (+1.14%) | 516,441 |
| 4 Jan 2024 | GBX | 73 | 73 | 69 | 70 | 70 | 0.0 (0.0%) | 450,271 |
| 3 Jan 2024 | GBX | 72 | 72.48 | 69.7 | 70 | 70 | -2.2 (-3.05%) | 616,331 |
| 2 Jan 2024 | GBX | 72 | 73 | 71 | 72.2 | 72.2 | +1.2 (+1.69%) | 1,806,838 |
| 29 Dec 2023 | GBX | 70 | 72 | 69.5 | 71 | 71 | +0.3 (+0.42%) | 397,475 |
| 28 Dec 2023 | GBX | 69 | 70.7 | 69 | 70.7 | 70.7 | +0.7 (+1%) | 488,192 |
