| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2023 | GBX | 70.1 | 70.9 | 69.1 | 70 | 70 | -0.2 (-0.28%) | 563,331 |
| 22 Dec 2023 | GBX | 69.8 | 70.8 | 69.1 | 70.2 | 70.2 | +0.2 (+0.29%) | 222,134 |
| 21 Dec 2023 | GBX | 69.7 | 70.9 | 69.6 | 70 | 70 | -0.2 (-0.28%) | 596,549 |
| 20 Dec 2023 | GBX | 71 | 71 | 69.1 | 70.2 | 70.2 | +1.1 (+1.59%) | 2,793,922 |
| 19 Dec 2023 | GBX | 70 | 71.6 | 69 | 69.1 | 69.1 | -1.2 (-1.71%) | 3,311,073 |
| 18 Dec 2023 | GBX | 70.5 | 72.7 | 69.8 | 70.3 | 70.3 | +0.3 (+0.43%) | 444,244 |
| 15 Dec 2023 | GBX | 72 | 72 | 69.4 | 70 | 70 | -1 (-1.41%) | 3,651,695 |
| 14 Dec 2023 | GBX | 70 | 72.4 | 70 | 71 | 71 | -0.1 (-0.14%) | 1,410,625 |
| 13 Dec 2023 | GBX | 70.9 | 72.3 | 70.1 | 71.1 | 71.1 | 0.0 (0.0%) | 381,901 |
| 12 Dec 2023 | GBX | 72 | 72.7 | 70 | 71.1 | 71.1 | +0.5 (+0.71%) | 2,040,861 |
| 11 Dec 2023 | GBX | 67.5 | 72.4 | 66.4 | 70.6 | 70.6 | +4.3 (+6.49%) | 2,764,286 |
| 8 Dec 2023 | GBX | 67 | 67.2 | 64.8 | 66.3 | 66.3 | +0.8 (+1.22%) | 3,103,920 |
| 7 Dec 2023 | GBX | 71 | 76.795 | 63 | 65.5 | 65.5 | -19.3 (-22.76%) | 12,048,582 |
| 6 Dec 2023 | GBX | 84 | 86 | 82 | 84.8 | 84.8 | +1.1 (+1.31%) | 716,312 |
| 5 Dec 2023 | GBX | 85 | 85 | 82.5 | 83.7 | 83.7 | +0.1 (+0.12%) | 545,094 |
| 4 Dec 2023 | GBX | 83 | 84.9 | 83 | 83.6 | 83.6 | -0.6 (-0.71%) | 683,143 |
| 1 Dec 2023 | GBX | 85.5 | 86.3 | 83.8 | 84.2 | 84.2 | -1.1 (-1.29%) | 1,071,290 |
| 30 Nov 2023 | GBX | 86 | 86 | 83.1 | 85.3 | 85.3 | +1 (+1.19%) | 11,288,258 |
| 29 Nov 2023 | GBX | 82.8 | 85 | 81 | 84.3 | 84.3 | +2.6 (+3.18%) | 1,541,057 |
| 28 Nov 2023 | GBX | 82.7 | 83.5 | 81.1 | 81.7 | 81.7 | -1.8 (-2.16%) | 8,398,756 |
| 27 Nov 2023 | GBX | 83.5 | 83.9 | 82.2 | 83.5 | 83.5 | 0.0 (0.0%) | 260,507 |
| 24 Nov 2023 | GBX | 83 | 83.9 | 81.85 | 83.5 | 83.5 | +1.3 (+1.58%) | 419,536 |
| 23 Nov 2023 | GBX | 82.8 | 84 | 81.1 | 82.2 | 82.2 | -1.4 (-1.67%) | 1,468,315 |
| 22 Nov 2023 | GBX | 83 | 84.5331 | 82 | 83.6 | 83.6 | +0.2 (+0.24%) | 531,039 |
| 21 Nov 2023 | GBX | 84 | 85.9 | 83 | 83.4 | 83.4 | -1 (-1.18%) | 516,063 |
| 20 Nov 2023 | GBX | 84.1 | 86.8 | 83.6 | 84.4 | 84.4 | -1 (-1.17%) | 747,137 |
| 17 Nov 2023 | GBX | 85.8 | 86.9 | 84.6 | 85.4 | 85.4 | -0.4 (-0.47%) | 1,371,998 |
| 16 Nov 2023 | GBX | 84.2 | 86.4 | 83.1 | 85.8 | 85.8 | +1.5 (+1.78%) | 575,381 |
| 15 Nov 2023 | GBX | 84.2 | 86.7 | 83.384 | 84.3 | 84.3 | +0.1 (+0.12%) | 1,095,220 |
| 14 Nov 2023 | GBX | 83.7 | 85 | 81 | 84.2 | 84.2 | +1.3 (+1.57%) | 993,061 |
