| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 24.95 | 24.99 | 24.51 | 24.98 | 24.98 | +0.28 (+1.13%) | 2,750 |
| 6 May 2024 | USD | 23.82 | 24.7 | 23.82 | 24.7 | 24.7 | +1.07 (+4.53%) | 1,700 |
| 3 May 2024 | USD | 22.85 | 24.33 | 22.5 | 23.63 | 23.63 | -0.07 (-0.30%) | 9,500 |
| 2 May 2024 | USD | 28.605 | 29.09 | 22.87 | 23.7 | 23.7 | -4.26 (-15.24%) | 24,300 |
| 1 May 2024 | USD | 27.35 | 29.12 | 26.805 | 27.96 | 27.96 | +0.06 (+0.22%) | 3,900 |
| 30 Apr 2024 | USD | 29.19 | 29.19 | 27.08 | 27.9 | 27.9 | -0.28 (-0.99%) | 6,400 |
| 29 Apr 2024 | USD | 26.9 | 28.34 | 26.2 | 28.18 | 28.18 | +1.215 (+4.51%) | 4,200 |
| 26 Apr 2024 | USD | 26.57 | 26.965 | 25.62 | 26.965 | 26.965 | +1.195 (+4.64%) | 3,800 |
| 25 Apr 2024 | USD | 25.49 | 25.887 | 25.49 | 25.77 | 25.77 | +0.27 (+1.06%) | 1,600 |
| 24 Apr 2024 | USD | 24.63 | 25.5 | 24.005 | 25.5 | 25.5 | +0.525 (+2.10%) | 5,600 |
| 23 Apr 2024 | USD | 25 | 25 | 24.85 | 24.975 | 24.975 | +0.54 (+2.21%) | 4,400 |
| 22 Apr 2024 | USD | 25 | 25 | 23.93 | 24.435 | 24.435 | +0.395 (+1.64%) | 3,000 |
| 19 Apr 2024 | USD | 23.81 | 24.21 | 23.81 | 24.04 | 24.04 | -0.7 (-2.83%) | 2,000 |
| 18 Apr 2024 | USD | 24 | 24.96 | 24 | 24.74 | 24.74 | +0.59 (+2.44%) | 3,400 |
| 17 Apr 2024 | USD | 23.57 | 24.55 | 23 | 24.15 | 24.15 | +0.02 (+0.08%) | 16,500 |
| 16 Apr 2024 | USD | 25 | 25 | 24.13 | 24.13 | 24.13 | -0.87 (-3.48%) | 5,200 |
| 15 Apr 2024 | USD | 23.89 | 25 | 23.86 | 25 | 25 | +0.473 (+1.93%) | 11,700 |
| 12 Apr 2024 | USD | 24.71 | 24.88 | 23.904 | 24.527 | 24.527 | -0.883 (-3.48%) | 4,000 |
| 11 Apr 2024 | USD | 24.95 | 25.69 | 24.6 | 25.41 | 25.41 | +0.11 (+0.43%) | 2,500 |
| 10 Apr 2024 | USD | 25.48 | 25.48 | 24 | 25.3 | 25.3 | +0.3 (+1.20%) | 3,700 |
| 9 Apr 2024 | USD | 24.99 | 25 | 24.99 | 25 | 25 | 0.0 (0.0%) | 1,500 |
| 8 Apr 2024 | USD | 24.525 | 25 | 23.685 | 25 | 25 | -0.18 (-0.71%) | 2,800 |
| 5 Apr 2024 | USD | 25.268 | 25.268 | 24.053 | 25.18 | 25.18 | -0.32 (-1.25%) | 3,200 |
| 4 Apr 2024 | USD | 26.54 | 26.54 | 24.52 | 25.5 | 25.5 | +0.39 (+1.55%) | 3,100 |
| 3 Apr 2024 | USD | 25.21 | 25.21 | 23.35 | 25.11 | 25.11 | -0.44 (-1.72%) | 16,100 |
| 2 Apr 2024 | USD | 24.76 | 25.58 | 24.16 | 25.55 | 25.55 | +0.35 (+1.39%) | 3,800 |
| 1 Apr 2024 | USD | 23.54 | 26.3 | 23.4 | 25.2 | 25.2 | +1.67 (+7.10%) | 19,600 |
| 28 Mar 2024 | USD | 24.36 | 25.07 | 22.81 | 23.53 | 23.53 | -0.27 (-1.13%) | 15,100 |
| 27 Mar 2024 | USD | 22.2 | 23.82 | 22.03 | 23.8 | 23.8 | +0.71 (+3.07%) | 23,300 |
| 26 Mar 2024 | USD | 21.7 | 23.665 | 19.61 | 23.09 | 23.09 | +1.5 (+6.95%) | 15,400 |
