Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 9.38 | 9.38 | 8.71 | 8.71 | 8.71 | +0.05 (+0.58%) | 1,700 |
21 Feb 2024 | USD | 9.54 | 9.94 | 8.66 | 8.66 | 8.66 | -0.895 (-9.37%) | 9,500 |
20 Feb 2024 | USD | 9.59 | 9.98 | 9.43 | 9.555 | 9.555 | -0.072 (-0.75%) | 11,500 |
16 Feb 2024 | USD | 10.13 | 10.13 | 9.29 | 9.627 | 9.627 | +0.017 (+0.18%) | 9,500 |
15 Feb 2024 | USD | 9.81 | 10.09 | 9.55 | 9.61 | 9.61 | -0.08 (-0.83%) | 10,400 |
14 Feb 2024 | USD | 10.07 | 10.61 | 9.69 | 9.69 | 9.69 | -0.62 (-6.01%) | 17,800 |
13 Feb 2024 | USD | 10.287 | 10.56 | 10.26 | 10.31 | 10.31 | -0.225 (-2.14%) | 4,500 |
12 Feb 2024 | USD | 10.42 | 10.948 | 10.27 | 10.535 | 10.535 | +0.135 (+1.30%) | 3,200 |
9 Feb 2024 | USD | 10.21 | 10.81 | 10.2 | 10.4 | 10.4 | +0.2 (+1.96%) | 8,100 |
8 Feb 2024 | USD | 9.88 | 10.3 | 9.265 | 10.2 | 10.2 | +0.2 (+2%) | 7,200 |
7 Feb 2024 | USD | 9.79 | 10.12 | 9.175 | 10 | 10 | +0.01 (+0.10%) | 20,200 |
6 Feb 2024 | USD | 8.47 | 10 | 8.47 | 9.99 | 9.99 | +1.48 (+17.39%) | 32,100 |
5 Feb 2024 | USD | 8.54 | 9.05 | 8.211 | 8.51 | 8.51 | -0.03 (-0.35%) | 17,500 |
2 Feb 2024 | USD | 8.36 | 8.955 | 8.21 | 8.54 | 8.54 | +0.2 (+2.40%) | 18,100 |
1 Feb 2024 | USD | 8.07 | 8.59 | 8.07 | 8.34 | 8.34 | -0.07 (-0.83%) | 7,100 |
31 Jan 2024 | USD | 8.44 | 8.87 | 8.03 | 8.41 | 8.41 | -0.02 (-0.24%) | 13,400 |
30 Jan 2024 | USD | 8.065 | 8.545 | 7.8 | 8.43 | 8.43 | +0.26 (+3.18%) | 23,900 |
29 Jan 2024 | USD | 8.19 | 8.42 | 7.85 | 8.17 | 8.17 | -0.08 (-0.97%) | 12,900 |
26 Jan 2024 | USD | 8.079 | 9.997 | 7.38 | 8.25 | 8.25 | +0.365 (+4.63%) | 118,000 |
25 Jan 2024 | USD | 8.346 | 8.35 | 7.48 | 7.885 | 7.885 | -0.705 (-8.21%) | 29,600 |
24 Jan 2024 | USD | 9.25 | 9.35 | 8.52 | 8.59 | 8.59 | -0.77 (-8.23%) | 23,500 |
23 Jan 2024 | USD | 10.49 | 10.8 | 8.316 | 9.36 | 9.36 | -0.278 (-2.88%) | 226,300 |
22 Jan 2024 | USD | 8.16 | 10.161 | 7.72 | 9.638 | 9.638 | +1.248 (+14.87%) | 53,100 |
19 Jan 2024 | USD | 8.6 | 8.6 | 8.2 | 8.39 | 8.39 | -0.13 (-1.53%) | 11,600 |
18 Jan 2024 | USD | 8.66 | 9.06 | 8.51 | 8.52 | 8.52 | -0.147 (-1.70%) | 14,200 |
17 Jan 2024 | USD | 8.66 | 8.667 | 8.53 | 8.667 | 8.667 | +0.007 (+0.08%) | 4,600 |
16 Jan 2024 | USD | 9.09 | 9.217 | 8.52 | 8.66 | 8.66 | -0.485 (-5.30%) | 17,600 |
12 Jan 2024 | USD | 9.69 | 9.69 | 9.145 | 9.145 | 9.145 | -0.314 (-3.32%) | 3,900 |
11 Jan 2024 | USD | 9.92 | 9.92 | 9.31 | 9.459 | 9.459 | -0.26 (-2.68%) | 4,600 |
10 Jan 2024 | USD | 10.2 | 10.3 | 9.664 | 9.719 | 9.719 | -0.35 (-3.48%) | 6,600 |