| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 138.35 | 138.91 | 137.45 | 137.68 | 137.68 | +0.31 (+0.23%) | 68,500 |
| 10 May 2024 | USD | 138.31 | 138.43 | 136.91 | 137.37 | 137.37 | -0.94 (-0.68%) | 28,100 |
| 9 May 2024 | USD | 136.73 | 138.38 | 136.73 | 138.31 | 138.31 | +1.64 (+1.20%) | 49,800 |
| 8 May 2024 | USD | 135.64 | 136.77 | 135.62 | 136.67 | 136.67 | -0.32 (-0.23%) | 49,400 |
| 7 May 2024 | USD | 137.6 | 137.9 | 136.99 | 136.99 | 136.99 | -0.13 (-0.09%) | 21,800 |
| 6 May 2024 | USD | 136.65 | 137.36 | 136.65 | 137.12 | 137.12 | +1.35 (+0.99%) | 22,400 |
| 3 May 2024 | USD | 136.85 | 137.2 | 135.43 | 135.77 | 135.77 | +1.33 (+0.99%) | 23,100 |
| 2 May 2024 | USD | 133.58 | 134.56 | 132.8 | 134.44 | 134.44 | +2.44 (+1.85%) | 36,000 |
| 1 May 2024 | USD | 131.16 | 134.33 | 131.16 | 132 | 132 | +0.83 (+0.63%) | 43,400 |
| 30 Apr 2024 | USD | 132.46 | 132.85 | 131.17 | 131.17 | 131.17 | -2.6 (-1.94%) | 15,700 |
| 29 Apr 2024 | USD | 133.68 | 134.19 | 133.36 | 133.77 | 133.77 | +0.73 (+0.55%) | 11,300 |
| 26 Apr 2024 | USD | 132.55 | 133.4 | 132.32 | 133.04 | 133.04 | +0.78 (+0.59%) | 14,000 |
| 25 Apr 2024 | USD | 131.53 | 132.34 | 130.64 | 132.26 | 132.26 | -0.88 (-0.66%) | 27,000 |
| 24 Apr 2024 | USD | 133.25 | 133.56 | 132.3 | 133.14 | 133.14 | -0.4 (-0.30%) | 39,900 |
| 23 Apr 2024 | USD | 131.61 | 134.02 | 131.49 | 133.54 | 133.54 | +2.08 (+1.58%) | 13,800 |
| 22 Apr 2024 | USD | 130.7 | 132.33 | 130.08 | 131.46 | 131.46 | +1.36 (+1.05%) | 12,700 |
| 19 Apr 2024 | USD | 128.09 | 130.29 | 128.09 | 130.1 | 130.1 | +1.42 (+1.10%) | 42,500 |
| 18 Apr 2024 | USD | 128.8 | 130 | 128.37 | 128.68 | 128.68 | +0.11 (+0.09%) | 22,400 |
| 17 Apr 2024 | USD | 130.59 | 130.69 | 128.57 | 128.57 | 128.57 | -1.05 (-0.81%) | 29,100 |
| 16 Apr 2024 | USD | 129.65 | 130.4 | 128.83 | 129.62 | 129.62 | -1.01 (-0.77%) | 51,700 |
| 15 Apr 2024 | USD | 133 | 133.33 | 130.12 | 130.63 | 130.63 | -1.63 (-1.23%) | 33,100 |
| 12 Apr 2024 | USD | 133.5 | 134.16 | 131.75 | 132.26 | 132.26 | -2.04 (-1.52%) | 35,200 |
| 11 Apr 2024 | USD | 133.8 | 134.54 | 132.98 | 134.3 | 134.3 | +0.85 (+0.64%) | 32,900 |
| 10 Apr 2024 | USD | 134.43 | 134.96 | 132.67 | 133.45 | 133.45 | -4.42 (-3.21%) | 32,900 |
| 9 Apr 2024 | USD | 137.58 | 138.01 | 136.94 | 137.87 | 137.87 | +0.86 (+0.63%) | 10,800 |
| 8 Apr 2024 | USD | 136.24 | 137.36 | 136.24 | 137.01 | 137.01 | +0.86 (+0.63%) | 18,700 |
| 5 Apr 2024 | USD | 135.43 | 136.79 | 135.39 | 136.15 | 136.15 | +0.45 (+0.33%) | 26,300 |
| 4 Apr 2024 | USD | 138.56 | 138.56 | 135.33 | 135.7 | 135.7 | -1.03 (-0.75%) | 49,900 |
| 3 Apr 2024 | USD | 135.42 | 137.04 | 135.42 | 136.73 | 136.73 | +0.73 (+0.54%) | 30,300 |
| 2 Apr 2024 | USD | 136.62 | 136.63 | 135.33 | 136 | 136 | -2.2 (-1.59%) | 18,700 |
