Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2010 | USD | 55.36 | 55.36 | 54.61 | 55.05 | 55.05 | -0.2 (-0.36%) | 9,000 |
13 Oct 2010 | USD | 54.84 | 55.51 | 54.84 | 55.25 | 55.25 | +0.88 (+1.62%) | 10,200 |
12 Oct 2010 | USD | 53.75 | 54.3699 | 53.51 | 54.3699 | 54.3699 | +0.17 (+0.31%) | 32,835 |
11 Oct 2010 | USD | 54.1 | 54.44 | 53.96 | 54.2 | 54.2 | -0.08 (-0.15%) | 56,585 |
8 Oct 2010 | USD | 53.52 | 54.33 | 53.26 | 54.28 | 54.28 | +0.8 (+1.50%) | 51,500 |
7 Oct 2010 | USD | 53.93 | 53.97 | 53.15 | 53.48 | 53.48 | -0.01 (-0.02%) | 47,936 |
6 Oct 2010 | USD | 53.75 | 53.75 | 53.48 | 53.49 | 53.49 | +1.02 (+1.94%) | 11,000 |
5 Oct 2010 | USD | 52.72 | 52.72 | 52.47 | 52.47 | 52.47 | +0.25 (+0.48%) | 5,000 |
4 Oct 2010 | USD | 52.83 | 52.83 | 52.04 | 52.22 | 52.22 | -0.74 (-1.40%) | 14,279 |
1 Oct 2010 | USD | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | +0.4 (+0.76%) | 1,000 |
30 Sep 2010 | USD | 53.11 | 53.11 | 52.55 | 52.56 | 52.56 | +0.03 (+0.06%) | 4,620 |
29 Sep 2010 | USD | 52.53 | 52.74 | 52.26 | 52.53 | 52.53 | +0.58 (+1.12%) | 11,200 |
28 Sep 2010 | USD | 51.32 | 52.29 | 51.32 | 51.95 | 51.95 | -0.06 (-0.12%) | 19,700 |
27 Sep 2010 | USD | 52.01 | 52.26 | 51.94 | 52.01 | 52.01 | -0.2 (-0.38%) | 9,100 |
24 Sep 2010 | USD | 51.3 | 52.21 | 51.3 | 52.21 | 52.21 | +1.71 (+3.39%) | 20,558 |
23 Sep 2010 | USD | 50.9 | 51.52 | 50.5 | 50.5 | 50.5 | -0.73 (-1.42%) | 14,200 |
22 Sep 2010 | USD | 51.29 | 51.29 | 51.23 | 51.23 | 51.23 | 0.0 (0.0%) | 10,775 |