| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 130.59 | 130.69 | 128.57 | 128.57 | 128.57 | -1.05 (-0.81%) | 29,100 |
| 16 Apr 2024 | USD | 129.65 | 130.4 | 128.83 | 129.62 | 129.62 | -1.01 (-0.77%) | 51,700 |
| 15 Apr 2024 | USD | 133 | 133.33 | 130.12 | 130.63 | 130.63 | -1.63 (-1.23%) | 33,100 |
| 12 Apr 2024 | USD | 133.5 | 134.16 | 131.75 | 132.26 | 132.26 | -2.04 (-1.52%) | 35,200 |
| 11 Apr 2024 | USD | 133.8 | 134.54 | 132.98 | 134.3 | 134.3 | +0.85 (+0.64%) | 32,900 |
| 10 Apr 2024 | USD | 134.43 | 134.96 | 132.67 | 133.45 | 133.45 | -4.42 (-3.21%) | 32,900 |
| 9 Apr 2024 | USD | 137.58 | 138.01 | 136.94 | 137.87 | 137.87 | +0.86 (+0.63%) | 10,800 |
| 8 Apr 2024 | USD | 136.24 | 137.36 | 136.24 | 137.01 | 137.01 | +0.86 (+0.63%) | 18,700 |
| 5 Apr 2024 | USD | 135.43 | 136.79 | 135.39 | 136.15 | 136.15 | +0.45 (+0.33%) | 26,300 |
| 4 Apr 2024 | USD | 138.56 | 138.56 | 135.33 | 135.7 | 135.7 | -1.03 (-0.75%) | 49,900 |
| 3 Apr 2024 | USD | 135.42 | 137.04 | 135.42 | 136.73 | 136.73 | +0.73 (+0.54%) | 30,300 |
| 2 Apr 2024 | USD | 136.62 | 136.63 | 135.33 | 136 | 136 | -2.2 (-1.59%) | 18,700 |
| 1 Apr 2024 | USD | 140.69 | 140.69 | 138.2 | 138.2 | 138.2 | -1.62 (-1.16%) | 45,200 |
| 28 Mar 2024 | USD | 139.45 | 140.46 | 139.38 | 139.82 | 139.82 | +0.89 (+0.64%) | 14,900 |
| 27 Mar 2024 | USD | 136.64 | 138.99 | 136.64 | 138.93 | 138.93 | +3.43 (+2.53%) | 19,100 |
| 26 Mar 2024 | USD | 137.12 | 137.26 | 135.5 | 135.5 | 135.5 | -0.7 (-0.51%) | 26,400 |
| 25 Mar 2024 | USD | 136.13 | 137.26 | 136.1 | 136.2 | 136.2 | +0.23 (+0.17%) | 28,300 |
| 22 Mar 2024 | USD | 137.69 | 138.19 | 135.97 | 135.97 | 135.97 | -1.97 (-1.43%) | 18,400 |
| 21 Mar 2024 | USD | 137.39 | 138.31 | 136.7 | 137.94 | 137.94 | +1.35 (+0.99%) | 29,800 |
| 20 Mar 2024 | USD | 133.1 | 137.03 | 133.1 | 136.59 | 136.59 | +2.87 (+2.15%) | 27,500 |
| 19 Mar 2024 | USD | 131.92 | 134.08 | 131.92 | 133.72 | 133.72 | +1.01 (+0.76%) | 20,500 |
| 18 Mar 2024 | USD | 133.19 | 133.79 | 132.53 | 132.71 | 132.71 | -0.67 (-0.50%) | 23,300 |
| 15 Mar 2024 | USD | 131.88 | 133.64 | 131.88 | 133.38 | 133.38 | +0.85 (+0.64%) | 47,500 |
| 14 Mar 2024 | USD | 133.36 | 134.43 | 131.73 | 132.53 | 132.53 | -2.59 (-1.92%) | 20,000 |
| 13 Mar 2024 | USD | 134.37 | 135.91 | 134.37 | 135.12 | 135.12 | +0.31 (+0.23%) | 22,600 |
| 12 Mar 2024 | USD | 134.87 | 135.5 | 134.03 | 134.81 | 134.81 | -0.52 (-0.38%) | 26,100 |
| 11 Mar 2024 | USD | 135.5 | 136.17 | 135.03 | 135.33 | 135.33 | -0.76 (-0.56%) | 25,500 |
| 8 Mar 2024 | USD | 137.67 | 138.18 | 135.53 | 136.09 | 136.09 | +0.31 (+0.23%) | 50,100 |
| 7 Mar 2024 | USD | 135.47 | 136.76 | 135.47 | 135.78 | 135.78 | +0.97 (+0.72%) | 15,300 |
| 6 Mar 2024 | USD | 135.26 | 135.26 | 134.23 | 134.81 | 134.81 | +0.46 (+0.34%) | 31,200 |
