| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 135.14 | 135.63 | 133.91 | 134.29 | 134.29 | +1.11 (+0.83%) | 17,000 |
| 28 Feb 2024 | USD | 133.59 | 134.3 | 133.01 | 133.18 | 133.18 | -1.21 (-0.90%) | 16,800 |
| 27 Feb 2024 | USD | 133.72 | 134.48 | 133.72 | 134.39 | 134.39 | +1.52 (+1.14%) | 27,500 |
| 26 Feb 2024 | USD | 132.42 | 133.67 | 132.33 | 132.87 | 132.87 | +0.17 (+0.13%) | 17,800 |
| 23 Feb 2024 | USD | 131.95 | 133.34 | 131.73 | 132.7 | 132.7 | +0.33 (+0.25%) | 22,900 |
| 22 Feb 2024 | USD | 132.46 | 132.47 | 131.71 | 132.37 | 132.37 | +0.23 (+0.17%) | 39,700 |
| 21 Feb 2024 | USD | 132.15 | 132.26 | 131.32 | 132.14 | 132.14 | -0.09 (-0.07%) | 29,400 |
| 20 Feb 2024 | USD | 132.61 | 133.01 | 131.99 | 132.23 | 132.23 | -1.67 (-1.25%) | 39,000 |
| 16 Feb 2024 | USD | 133.99 | 134.88 | 133.47 | 133.9 | 133.9 | -1.43 (-1.06%) | 27,900 |
| 15 Feb 2024 | USD | 132.7 | 135.53 | 132.37 | 135.33 | 135.33 | +3.42 (+2.59%) | 52,200 |
| 14 Feb 2024 | USD | 130.78 | 131.99 | 129.92 | 131.91 | 131.91 | +2.85 (+2.21%) | 28,100 |
| 13 Feb 2024 | USD | 130.7 | 130.78 | 128.13 | 129.06 | 129.06 | -5.67 (-4.21%) | 53,700 |
| 12 Feb 2024 | USD | 132.1 | 135.2 | 132.1 | 134.73 | 134.73 | +2.75 (+2.08%) | 71,700 |
| 9 Feb 2024 | USD | 130.59 | 132.16 | 130.3 | 131.98 | 131.98 | +1.24 (+0.95%) | 29,500 |
| 8 Feb 2024 | USD | 128.69 | 130.74 | 128.69 | 130.74 | 130.74 | +2.05 (+1.59%) | 48,700 |
| 7 Feb 2024 | USD | 129.72 | 129.72 | 128.06 | 128.69 | 128.69 | -0.67 (-0.52%) | 29,800 |
| 6 Feb 2024 | USD | 128.51 | 129.67 | 127.76 | 129.36 | 129.36 | +0.91 (+0.71%) | 31,000 |
| 5 Feb 2024 | USD | 129.21 | 129.21 | 127.3 | 128.45 | 128.45 | -1.87 (-1.43%) | 27,900 |
| 2 Feb 2024 | USD | 129.12 | 131 | 129 | 130.32 | 130.32 | -1.11 (-0.84%) | 42,700 |
| 1 Feb 2024 | USD | 131.24 | 131.82 | 128.87 | 131.43 | 131.43 | +1.15 (+0.88%) | 40,600 |
| 31 Jan 2024 | USD | 132.71 | 134.36 | 130.15 | 130.28 | 130.28 | -3.49 (-2.61%) | 72,300 |
| 30 Jan 2024 | USD | 133.74 | 134.56 | 133.43 | 133.77 | 133.77 | -0.67 (-0.50%) | 34,000 |
| 29 Jan 2024 | USD | 132.93 | 134.66 | 132.19 | 134.44 | 134.44 | +1.64 (+1.23%) | 54,000 |
| 26 Jan 2024 | USD | 132.88 | 133.93 | 132.38 | 132.8 | 132.8 | +0.18 (+0.14%) | 35,100 |
| 25 Jan 2024 | USD | 132.99 | 133.47 | 131.61 | 132.62 | 132.62 | +1.09 (+0.83%) | 36,700 |
| 24 Jan 2024 | USD | 133.78 | 133.95 | 131.19 | 131.53 | 131.53 | -0.74 (-0.56%) | 52,800 |
| 23 Jan 2024 | USD | 134.58 | 134.58 | 132.08 | 132.27 | 132.27 | -0.88 (-0.66%) | 18,100 |
| 22 Jan 2024 | USD | 131.11 | 133.15 | 131.11 | 133.15 | 133.15 | +2.93 (+2.25%) | 52,500 |
| 19 Jan 2024 | USD | 129.48 | 130.28 | 128.08 | 130.22 | 130.22 | +1.28 (+0.99%) | 34,500 |
| 18 Jan 2024 | USD | 128.79 | 128.94 | 127.33 | 128.94 | 128.94 | +0.81 (+0.63%) | 31,400 |
