| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 129.48 | 130.28 | 128.08 | 130.22 | 130.22 | +1.28 (+0.99%) | 34,500 |
| 18 Jan 2024 | USD | 128.79 | 128.94 | 127.33 | 128.94 | 128.94 | +0.81 (+0.63%) | 31,400 |
| 17 Jan 2024 | USD | 127.12 | 128.58 | 126.75 | 128.13 | 128.13 | -0.93 (-0.72%) | 24,800 |
| 16 Jan 2024 | USD | 129.9 | 130.09 | 128.7 | 129.06 | 129.06 | -2.01 (-1.53%) | 35,600 |
| 12 Jan 2024 | USD | 132.61 | 133.74 | 130.7 | 131.07 | 131.07 | -0.24 (-0.18%) | 45,100 |
| 11 Jan 2024 | USD | 132.04 | 132.04 | 129.9 | 131.31 | 131.31 | -1.25 (-0.94%) | 49,600 |
| 10 Jan 2024 | USD | 132.06 | 132.56 | 131.33 | 132.56 | 132.56 | +0.2 (+0.15%) | 36,000 |
| 9 Jan 2024 | USD | 132.48 | 132.81 | 131.34 | 132.36 | 132.36 | -1.58 (-1.18%) | 38,500 |
| 8 Jan 2024 | USD | 131.72 | 133.94 | 131.38 | 133.94 | 133.94 | +1.78 (+1.35%) | 34,300 |
| 5 Jan 2024 | USD | 132 | 133.51 | 131.42 | 132.16 | 132.16 | -0.19 (-0.14%) | 46,100 |
| 4 Jan 2024 | USD | 132.37 | 133.38 | 132.18 | 132.35 | 132.35 | -0.31 (-0.23%) | 46,200 |
| 3 Jan 2024 | USD | 134.04 | 134.64 | 132.42 | 132.66 | 132.66 | -3.3 (-2.43%) | 93,100 |
| 2 Jan 2024 | USD | 135.41 | 137.49 | 135.3 | 135.96 | 135.96 | -0.62 (-0.45%) | 55,500 |
| 29 Dec 2023 | USD | 138.49 | 138.51 | 136.4 | 136.58 | 136.58 | -2.2 (-1.59%) | 33,600 |
| 28 Dec 2023 | USD | 138.68 | 139.3 | 137.99 | 138.78 | 138.78 | -0.4 (-0.29%) | 37,200 |
| 27 Dec 2023 | USD | 139.18 | 139.57 | 138.39 | 139.18 | 139.18 | +0.2 (+0.14%) | 41,900 |
| 26 Dec 2023 | USD | 137.87 | 139.28 | 137.37 | 138.98 | 138.98 | +1.81 (+1.32%) | 73,900 |
| 22 Dec 2023 | USD | 137.19 | 138.09 | 136.67 | 137.17 | 137.17 | +0.86 (+0.63%) | 40,500 |
| 21 Dec 2023 | USD | 135.65 | 136.31 | 134.8 | 136.31 | 136.31 | +2.12 (+1.58%) | 101,900 |
| 20 Dec 2023 | USD | 136.29 | 138.11 | 134.19 | 134.19 | 134.19 | -2.26 (-1.66%) | 60,800 |
| 19 Dec 2023 | USD | 134.36 | 136.55 | 134.36 | 136.45 | 136.45 | +1.97 (+1.46%) | 63,800 |
| 18 Dec 2023 | USD | 135.11 | 135.75 | 134.38 | 134.48 | 134.48 | -0.29 (-0.22%) | 33,000 |
| 15 Dec 2023 | USD | 136.39 | 136.39 | 133.97 | 134.77 | 134.77 | -1.13 (-0.83%) | 80,200 |
| 14 Dec 2023 | USD | 134.54 | 136.93 | 134.53 | 135.9 | 135.9 | +3.78 (+2.86%) | 92,700 |
| 13 Dec 2023 | USD | 127.12 | 132.12 | 126.24 | 132.12 | 132.12 | +5.03 (+3.96%) | 82,000 |
| 12 Dec 2023 | USD | 127.19 | 127.7 | 126.58 | 127.09 | 127.09 | -0.73 (-0.57%) | 28,500 |
| 11 Dec 2023 | USD | 127.66 | 127.95 | 127.11 | 127.82 | 127.82 | 0.0 (0.0%) | 46,600 |
| 8 Dec 2023 | USD | 126.92 | 128.3 | 126.5 | 127.82 | 127.82 | +0.94 (+0.74%) | 40,400 |
| 7 Dec 2023 | USD | 126.06 | 126.93 | 125.34 | 126.88 | 126.88 | +1.37 (+1.09%) | 28,300 |
| 6 Dec 2023 | USD | 126.78 | 128.38 | 125.46 | 125.51 | 125.51 | -0.37 (-0.29%) | 34,000 |
