| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | USD | 126.78 | 128.38 | 125.46 | 125.51 | 125.51 | -0.37 (-0.29%) | 34,000 |
| 5 Dec 2023 | USD | 127.32 | 127.32 | 125.65 | 125.88 | 125.88 | -1.77 (-1.39%) | 30,700 |
| 4 Dec 2023 | USD | 125.72 | 127.71 | 125.72 | 127.65 | 127.65 | +1.2 (+0.95%) | 31,400 |
| 1 Dec 2023 | USD | 121.99 | 126.45 | 121.79 | 126.45 | 126.45 | +4.04 (+3.30%) | 34,600 |
| 30 Nov 2023 | USD | 122.48 | 122.98 | 121.81 | 122.41 | 122.41 | +0.51 (+0.42%) | 32,500 |
| 29 Nov 2023 | USD | 121.95 | 123.65 | 121.73 | 121.9 | 121.9 | +0.53 (+0.44%) | 47,100 |
| 28 Nov 2023 | USD | 121.6 | 121.79 | 120.48 | 121.37 | 121.37 | -0.11 (-0.09%) | 35,300 |
| 27 Nov 2023 | USD | 121.49 | 121.81 | 120.56 | 121.48 | 121.48 | -0.39 (-0.32%) | 26,100 |
| 24 Nov 2023 | USD | 121.42 | 122.05 | 121.18 | 121.87 | 121.87 | +0.58 (+0.48%) | 14,100 |
| 22 Nov 2023 | USD | 120.91 | 121.65 | 120.71 | 121.29 | 121.29 | +0.79 (+0.66%) | 127,100 |
| 21 Nov 2023 | USD | 121.42 | 121.42 | 120.43 | 120.5 | 120.5 | -1.72 (-1.41%) | 25,000 |
| 20 Nov 2023 | USD | 122.14 | 122.31 | 121.45 | 122.22 | 122.22 | +0.54 (+0.44%) | 27,900 |
| 17 Nov 2023 | USD | 120.89 | 121.89 | 120.89 | 121.68 | 121.68 | +1.83 (+1.53%) | 21,700 |
| 16 Nov 2023 | USD | 121.52 | 121.65 | 119.56 | 119.85 | 119.85 | -2.17 (-1.78%) | 35,100 |
| 15 Nov 2023 | USD | 121.57 | 123.76 | 121.53 | 122.02 | 122.02 | +0.32 (+0.26%) | 32,400 |
| 14 Nov 2023 | USD | 117.67 | 121.7 | 117.67 | 121.7 | 121.7 | +6.64 (+5.77%) | 48,700 |
| 13 Nov 2023 | USD | 114.78 | 115.31 | 114.22 | 115.06 | 115.06 | -0.09 (-0.08%) | 217,200 |
| 10 Nov 2023 | USD | 114.87 | 115.56 | 113.75 | 115.15 | 115.15 | +1.09 (+0.96%) | 42,700 |
| 9 Nov 2023 | USD | 116.77 | 116.77 | 113.88 | 114.06 | 114.06 | -1.75 (-1.51%) | 29,500 |
| 8 Nov 2023 | USD | 117.11 | 117.11 | 115.54 | 115.81 | 115.81 | -1.27 (-1.08%) | 72,700 |
| 7 Nov 2023 | USD | 117.37 | 117.59 | 116.54 | 117.08 | 117.08 | -0.99 (-0.84%) | 36,100 |
| 6 Nov 2023 | USD | 119.39 | 119.39 | 117.61 | 118.07 | 118.07 | -1.53 (-1.28%) | 35,300 |
| 3 Nov 2023 | USD | 118.34 | 120.36 | 118.34 | 119.6 | 119.6 | +3.09 (+2.65%) | 56,000 |
| 2 Nov 2023 | USD | 113.71 | 116.57 | 113.71 | 116.51 | 116.51 | +3.74 (+3.32%) | 32,700 |
| 1 Nov 2023 | USD | 112.39 | 112.89 | 111.09 | 112.77 | 112.77 | +0.69 (+0.62%) | 130,000 |
| 31 Oct 2023 | USD | 111.48 | 112.26 | 111.04 | 112.08 | 112.08 | +0.86 (+0.77%) | 67,300 |
| 30 Oct 2023 | USD | 111.24 | 112.01 | 110.47 | 111.22 | 111.22 | +0.91 (+0.82%) | 96,700 |
| 27 Oct 2023 | USD | 112.09 | 112.18 | 109.96 | 110.31 | 110.31 | -1.53 (-1.37%) | 75,800 |
| 26 Oct 2023 | USD | 111.31 | 112.75 | 111.13 | 111.84 | 111.84 | +0.83 (+0.75%) | 43,400 |
| 25 Oct 2023 | USD | 111.56 | 111.79 | 110.85 | 111.01 | 111.01 | -1.54 (-1.37%) | 26,200 |
