Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2024 | SGD | 0.07 | 0.074 | 0.063 | 0.065 | 0.065 | -0.006 (-8.45%) | 27,014,900 |
14 Jun 2024 | SGD | 0.073 | 0.081 | 0.07 | 0.071 | 0.071 | -0.012 (-14.46%) | 25,626,100 |
13 Jun 2024 | SGD | 0.08 | 0.087 | 0.075 | 0.083 | 0.083 | +0.008 (+10.67%) | 35,399,300 |
12 Jun 2024 | SGD | 0.079 | 0.08 | 0.069 | 0.075 | 0.075 | -0.014 (-15.73%) | 51,890,400 |
11 Jun 2024 | SGD | 0.095 | 0.095 | 0.077 | 0.089 | 0.089 | -0.015 (-14.42%) | 19,580,000 |
10 Jun 2024 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
7 Jun 2024 | SGD | 0.114 | 0.117 | 0.099 | 0.104 | 0.104 | -0.011 (-9.57%) | 11,340,900 |
6 Jun 2024 | SGD | 0.121 | 0.128 | 0.107 | 0.115 | 0.115 | +0.008 (+7.48%) | 5,340,600 |
5 Jun 2024 | SGD | 0.114 | 0.131 | 0.105 | 0.107 | 0.107 | -0.005 (-4.46%) | 5,520,000 |
4 Jun 2024 | SGD | 0.103 | 0.115 | 0.103 | 0.112 | 0.112 | +0.001 (+0.90%) | 3,110,000 |
3 Jun 2024 | SGD | 0.103 | 0.121 | 0.103 | 0.111 | 0.111 | +0.018 (+19.35%) | 6,750,000 |
31 May 2024 | SGD | 0.116 | 0.116 | 0.093 | 0.093 | 0.093 | -0.107 (-53.50%) | 1,845,000 |
30 May 2024 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 May 2024 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 May 2024 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 May 2024 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 May 2024 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 May 2024 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 May 2024 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 May 2024 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 May 2024 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 May 2024 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 May 2024 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 May 2024 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.03 (+17.65%) | 320,000 |
13 May 2024 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
10 May 2024 | SGD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.035 (+25.93%) | 800,000 |
9 May 2024 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
8 May 2024 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
7 May 2024 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
6 May 2024 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |