Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2024 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
29 Jul 2024 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
26 Jul 2024 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
25 Jul 2024 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
24 Jul 2024 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
23 Jul 2024 | SGD | 0.005 | 0.005 | 0.003 | 0.003 | 0.003 | -0.005 (-62.50%) | 3,599,000 |
22 Jul 2024 | SGD | 0.004 | 0.009 | 0.004 | 0.008 | 0.008 | +0.001 (+14.29%) | 1,667,000 |
19 Jul 2024 | SGD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | -0.012 (-63.16%) | 211,000 |
18 Jul 2024 | SGD | 0.016 | 0.022 | 0.016 | 0.019 | 0.019 | -0.001 (-5%) | 28,068,000 |
17 Jul 2024 | SGD | 0.019 | 0.022 | 0.018 | 0.02 | 0.02 | -0.002 (-9.09%) | 3,783,000 |
16 Jul 2024 | SGD | 0.024 | 0.027 | 0.021 | 0.022 | 0.022 | -0.014 (-38.89%) | 9,023,000 |
15 Jul 2024 | SGD | 0.045 | 0.048 | 0.032 | 0.036 | 0.036 | -0.026 (-41.94%) | 8,283,000 |
12 Jul 2024 | SGD | 0.042 | 0.062 | 0.042 | 0.062 | 0.062 | +0.028 (+82.35%) | 27,017,800 |
11 Jul 2024 | SGD | 0.026 | 0.036 | 0.026 | 0.034 | 0.034 | +0.012 (+54.55%) | 59,300,500 |
10 Jul 2024 | SGD | 0.028 | 0.034 | 0.021 | 0.022 | 0.022 | -0.002 (-8.33%) | 11,253,000 |
9 Jul 2024 | SGD | 0.024 | 0.029 | 0.021 | 0.024 | 0.024 | -0.003 (-11.11%) | 15,267,900 |
8 Jul 2024 | SGD | 0.031 | 0.035 | 0.025 | 0.027 | 0.027 | -0.013 (-32.50%) | 13,952,000 |
5 Jul 2024 | SGD | 0.053 | 0.056 | 0.038 | 0.04 | 0.04 | -0.016 (-28.57%) | 26,218,000 |
4 Jul 2024 | SGD | 0.057 | 0.06 | 0.05 | 0.056 | 0.056 | +0.007 (+14.29%) | 36,897,900 |
3 Jul 2024 | SGD | 0.043 | 0.052 | 0.041 | 0.049 | 0.049 | -0.002 (-3.92%) | 56,251,500 |
2 Jul 2024 | SGD | 0.035 | 0.051 | 0.035 | 0.051 | 0.051 | +0.007 (+15.91%) | 100,854,000 |
1 Jul 2024 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
28 Jun 2024 | SGD | 0.037 | 0.05 | 0.037 | 0.044 | 0.044 | 0.0 (0.0%) | 63,447,900 |
27 Jun 2024 | SGD | 0.055 | 0.055 | 0.043 | 0.044 | 0.044 | -0.02 (-31.25%) | 107,385,400 |
26 Jun 2024 | SGD | 0.055 | 0.069 | 0.055 | 0.064 | 0.064 | -0.003 (-4.48%) | 70,276,700 |
25 Jun 2024 | SGD | 0.07 | 0.076 | 0.06 | 0.067 | 0.067 | -0.001 (-1.47%) | 38,076,100 |
24 Jun 2024 | SGD | 0.058 | 0.068 | 0.052 | 0.068 | 0.068 | -0.001 (-1.45%) | 69,724,200 |
21 Jun 2024 | SGD | 0.076 | 0.08 | 0.066 | 0.069 | 0.069 | -0.019 (-21.59%) | 64,590,500 |
20 Jun 2024 | SGD | 0.099 | 0.103 | 0.086 | 0.088 | 0.088 | -0.011 (-11.11%) | 6,785,000 |
19 Jun 2024 | SGD | 0.074 | 0.1 | 0.073 | 0.099 | 0.099 | +0.034 (+52.31%) | 20,778,600 |