Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
2 May 2024 | SGD | 0.106 | 0.135 | 0.105 | 0.135 | 0.135 | +0.027 (+25%) | 7,350,000 |
30 Apr 2024 | SGD | 0.111 | 0.114 | 0.106 | 0.108 | 0.108 | +0.004 (+3.85%) | 4,400,000 |
29 Apr 2024 | SGD | 0.103 | 0.121 | 0.103 | 0.104 | 0.104 | +0.002 (+1.96%) | 13,010,000 |
26 Apr 2024 | SGD | 0.087 | 0.107 | 0.087 | 0.102 | 0.102 | +0.011 (+12.09%) | 8,840,000 |
25 Apr 2024 | SGD | 0.076 | 0.091 | 0.075 | 0.091 | 0.091 | +0.01 (+12.35%) | 10,430,000 |
24 Apr 2024 | SGD | 0.068 | 0.081 | 0.067 | 0.081 | 0.081 | +0.019 (+30.65%) | 21,720,000 |
23 Apr 2024 | SGD | 0.064 | 0.064 | 0.062 | 0.062 | 0.062 | +0.062 (+NA) | 4,000,000 |
22 Apr 2024 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Apr 2024 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |