Vanguard S&P 500 UCITS Acc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Sep 2023 |
GBP |
67.1 |
67.49 |
66.81 |
67.2 |
67.2 |
+0.255 (+0.38%)
|
31,935 |
| 4 Sep 2023 |
GBP |
67.07 |
67.22 |
66.83 |
66.945 |
66.945 |
-0.125 (-0.19%)
|
15,077 |
| 1 Sep 2023 |
GBP |
66.75 |
67.2 |
66.54 |
67.07 |
67.07 |
+0.195 (+0.29%)
|
20,314 |
| 31 Aug 2023 |
GBP |
66.67 |
67.11 |
66.48 |
66.875 |
66.875 |
+0.535 (+0.81%)
|
65,191 |
| 30 Aug 2023 |
GBP |
66.66 |
66.9 |
66.17 |
66.34 |
66.34 |
-0.06 (-0.09%)
|
18,219 |
| 29 Aug 2023 |
GBP |
65.83 |
66.49 |
65.75 |
66.4 |
66.4 |
+1.095 (+1.68%)
|
37,568 |
| 28 Aug 2023 |
GBP |
65.305 |
65.305 |
65.305 |
65.305 |
65.305 |
0.0 (0.0%)
|
82 |
| 25 Aug 2023 |
GBP |
65.15 |
65.41 |
64.95 |
65.305 |
65.305 |
-0.085 (-0.13%)
|
59,066 |
| 24 Aug 2023 |
GBP |
65.86 |
66.03 |
65.2783 |
65.39 |
65.39 |
+0.15 (+0.23%)
|
41,045 |
| 23 Aug 2023 |
GBP |
64.63 |
65.34 |
64.43 |
65.24 |
65.24 |
+0.545 (+0.84%)
|
23,197 |
| 22 Aug 2023 |
GBP |
64.57 |
65 |
64.45 |
64.695 |
64.695 |
+0.5 (+0.78%)
|
24,030 |
| 21 Aug 2023 |
GBP |
64.18 |
64.62 |
64.16 |
64.195 |
64.195 |
+0.12 (+0.19%)
|
35,876 |
| 18 Aug 2023 |
GBP |
64.43 |
64.43 |
63.83 |
64.075 |
64.075 |
-0.535 (-0.83%)
|
36,632 |
| 17 Aug 2023 |
GBP |
64.87 |
65.06 |
64.59 |
64.61 |
64.61 |
-0.6 (-0.92%)
|
21,005 |
| 16 Aug 2023 |
GBP |
65.32 |
65.48 |
64.88 |
65.21 |
65.21 |
-0.28 (-0.43%)
|
20,331 |
| 15 Aug 2023 |
GBP |
66.15 |
66.31 |
65.3 |
65.49 |
65.49 |
-0.57 (-0.86%)
|
26,089 |
| 14 Aug 2023 |
GBP |
65.86 |
66.27 |
65.79 |
66.06 |
66.06 |
+0.43 (+0.66%)
|
17,581 |
| 11 Aug 2023 |
GBP |
65.92 |
66.07 |
65.53 |
65.63 |
65.63 |
-0.475 (-0.72%)
|
21,101 |
| 10 Aug 2023 |
GBP |
65.88 |
66.3 |
65.66 |
66.105 |
66.105 |
+0.35 (+0.53%)
|
36,192 |
| 9 Aug 2023 |
GBP |
66.12 |
66.3215 |
65.72 |
65.755 |
65.755 |
+0.01 (+0.02%)
|
31,019 |
| 8 Aug 2023 |
GBP |
66.11 |
66.3 |
65.68 |
65.745 |
65.745 |
-0.105 (-0.16%)
|
45,240 |
| 7 Aug 2023 |
GBP |
66.07 |
66.24 |
65.77 |
65.85 |
65.85 |
-0.435 (-0.66%)
|
22,456 |
| 4 Aug 2023 |
GBP |
66.45 |
67.35 |
66.03 |
66.285 |
66.285 |
+0.025 (+0.04%)
|
40,064 |
| 3 Aug 2023 |
GBP |
66.42 |
66.81 |
66.06 |
66.26 |
66.26 |
-0.34 (-0.51%)
|
46,234 |
| 2 Aug 2023 |
GBP |
66.66 |
67.06 |
66.02 |
66.6 |
66.6 |
-0.535 (-0.80%)
|
50,912 |
| 1 Aug 2023 |
GBP |
66.97 |
67.27 |
66.68 |
67.135 |
67.135 |
+0.47 (+0.71%)
|
17,738 |
| 31 Jul 2023 |
GBP |
66.58 |
67.07 |
66.4857 |
66.665 |
66.665 |
-0.025 (-0.04%)
|
27,311 |
| 28 Jul 2023 |
GBP |
66.53 |
66.79 |
66.26 |
66.69 |
66.69 |
-0.035 (-0.05%)
|
83,022 |
| 27 Jul 2023 |
GBP |
66.18 |
67.06 |
66.08 |
66.725 |
66.725 |
+0.84 (+1.27%)
|
38,094 |
| 26 Jul 2023 |
GBP |
66.32 |
66.55 |
65.86 |
65.885 |
65.885 |
-0.44 (-0.66%)
|
12,322 |
