Vanguard S&P 500 UCITS Acc Recent Share Price (LSE:VUAG)

2 Followers LSE:VUAG - Vanguard S&P 500 UCITS Acc Vanguard S&P 500 UCITS Acc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2023	GBP	66.41	66.77	66.19	66.325	66.325	-0.06 (-0.09%)	33,690
24 Jul 2023	GBP	65.88	66.62	65.83	66.385	66.385	+0.17 (+0.26%)	58,989
21 Jul 2023	GBP	65.91	66.46	65.83	66.215	66.215	-0.035 (-0.05%)	39,309
20 Jul 2023	GBP	65.96	66.44	65.89	66.25	66.25	-0.055 (-0.08%)	20,513
19 Jul 2023	GBP	65.73	66.44	65.53	66.305	66.305	+1.425 (+2.20%)	33,535
18 Jul 2023	GBP	64.55	64.9	64.38	64.88	64.88	+0.325 (+0.50%)	39,472
17 Jul 2023	GBP	64.31	64.6	64.12	64.555	64.555	+0.135 (+0.21%)	30,007
14 Jul 2023	GBP	64.33	64.56	64.1613	64.42	64.42	+0.275 (+0.43%)	22,769
13 Jul 2023	GBP	64.44	64.6	64.08	64.145	64.145	-0.29 (-0.45%)	21,813
12 Jul 2023	GBP	64.15	64.61	64.11	64.435	64.435	+0.355 (+0.55%)	19,977
11 Jul 2023	GBP	64.07	64.23	63.8	64.08	64.08	-0.055 (-0.09%)	18,649
10 Jul 2023	GBP	63.97	64.4811	63.88	64.135	64.135	-0.155 (-0.24%)	24,891
7 Jul 2023	GBP	64.68	65.15	64.2	64.29	64.29	-0.33 (-0.51%)	18,099
6 Jul 2023	GBP	65.19	65.19	64.23	64.62	64.62	-0.82 (-1.25%)	47,301
5 Jul 2023	GBP	65.37	65.55	65.09	65.44	65.44	+0.04 (+0.06%)	17,953
4 Jul 2023	GBP	65.57	65.62	65.34	65.4	65.4	-0.165 (-0.25%)	9,926
3 Jul 2023	GBP	65.56	65.84	65.35	65.565	65.565	+0.245 (+0.38%)	19,741
30 Jun 2023	GBP	65.16	65.53	65	65.32	65.32	+0.26 (+0.40%)	26,559
29 Jun 2023	GBP	64.81	65.09	64.67	65.06	65.06	+0.375 (+0.58%)	35,293
28 Jun 2023	GBP	64.12	64.87	64.08	64.685	64.685	+0.86 (+1.35%)	15,759
27 Jun 2023	GBP	63.67	63.825	63.5	63.825	63.825	+0.07 (+0.11%)	7,697
26 Jun 2023	GBP	63.93	64.13	63.58	63.755	63.755	-0.16 (-0.25%)	29,294
23 Jun 2023	GBP	64.35	64.42	63.8	63.915	63.915	-0.1 (-0.16%)	16,697
22 Jun 2023	GBP	63.89	64.12	63.3	64.015	64.015	-0.095 (-0.15%)	45,032
21 Jun 2023	GBP	64.08	64.69	64	64.11	64.11	-0.06 (-0.09%)	26,976
20 Jun 2023	GBP	64.31	64.57	64.01	64.17	64.17	-0.075 (-0.12%)	23,841
19 Jun 2023	GBP	64.28	64.47	64.2	64.245	64.245	-0.23 (-0.36%)	10,080
16 Jun 2023	GBP	64.57	64.94	64.354	64.475	64.475	-0.05 (-0.08%)	29,514
15 Jun 2023	GBP	64.53	64.625	64	64.525	64.525	-0.015 (-0.02%)	30,734
14 Jun 2023	GBP	64.73	64.92	64.33	64.54	64.54	-0.17 (-0.26%)	20,677

First
9
10
11
12
13
Last

Unicorn Response |