Vanguard S&P 500 UCITS Acc Recent Share Price (LSE:VUAG)

2 Followers LSE:VUAG - Vanguard S&P 500 UCITS Acc Vanguard S&P 500 UCITS Acc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2023	GBP	64.66	64.9	64.35	64.71	64.71	+0.375 (+0.58%)	14,036
12 Jun 2023	GBP	64.07	64.53	63.89	64.335	64.335	+0.535 (+0.84%)	12,371
9 Jun 2023	GBP	63.8	64.13	63.7	63.8	63.8	+0.045 (+0.07%)	13,378
8 Jun 2023	GBP	63.99	64.05	63.62	63.755	63.755	-0.4 (-0.62%)	47,834
7 Jun 2023	GBP	64.48	64.48	64.03	64.155	64.155	-0.195 (-0.30%)	54,922
6 Jun 2023	GBP	64.13	64.52	64.0816	64.35	64.35	-0.135 (-0.21%)	31,648
5 Jun 2023	GBP	64.44	64.76	64.16	64.485	64.485	+0.46 (+0.72%)	31,504
2 Jun 2023	GBP	63.14	64.03	62.82	64.025	64.025	+1.355 (+2.16%)	39,289
1 Jun 2023	GBP	62.89	63.07	62.26	62.67	62.67	-0.11 (-0.18%)	8,735
31 May 2023	GBP	63.27	63.47	62.78	62.78	62.78	-0.545 (-0.86%)	15,622
30 May 2023	GBP	63.79	63.82	63.2122	63.325	63.325	-0.115 (-0.18%)	18,759
26 May 2023	GBP	62.78	63.56	62.58	63.44	63.44	+0.76 (+1.21%)	17,743
25 May 2023	GBP	62.58	62.87	62.3992	62.68	62.68	+0.59 (+0.95%)	16,892
24 May 2023	GBP	62.13	62.3801	61.86	62.09	62.09	-0.76 (-1.21%)	14,841
23 May 2023	GBP	62.98	63.25	62.75	62.85	62.85	-0.2 (-0.32%)	10,577
22 May 2023	GBP	62.6	63.11	62.6	63.05	63.05	+0.31 (+0.49%)	11,860
19 May 2023	GBP	63.15	63.34	62.74	62.74	62.74	-0.07 (-0.11%)	35,436
18 May 2023	GBP	62.5	62.92	61.97	62.81	62.81	+1.1 (+1.78%)	15,079
17 May 2023	GBP	61.61	61.83	61.59	61.71	61.71	+0.08 (+0.13%)	4,939
16 May 2023	GBP	61.67	61.91	61.394	61.63	61.63	+0.13 (+0.21%)	15,354
15 May 2023	GBP	61.91	61.91	61.27	61.5	61.5	-0.01 (-0.02%)	31,335
12 May 2023	GBP	61.63	61.98	61.5	61.51	61.51	+0.065 (+0.11%)	12,088
11 May 2023	GBP	61.38	61.58	61.14	61.445	61.445	+0.435 (+0.71%)	20,927
10 May 2023	GBP	60.95	61.3109	60.72	61.01	61.01	+0.095 (+0.16%)	25,430
9 May 2023	GBP	61.02	61.11	60.87	60.915	60.915	+0.095 (+0.16%)	16,100
5 May 2023	GBP	60.22	61.16	60.19	60.82	60.82	+0.555 (+0.92%)	20,845
4 May 2023	GBP	60.74	60.91	59.9477	60.265	60.265	-0.905 (-1.48%)	53,228
3 May 2023	GBP	61.54	61.77	61.12	61.17	61.17	-0.105 (-0.17%)	12,658
2 May 2023	GBP	62.21	62.42	61.25	61.275	61.275	-0.23 (-0.37%)	46,624
28 Apr 2023	GBP	61.58	61.89	61.3218	61.505	61.505	+0.355 (+0.58%)	19,676

Unicorn Response |