Vanguard S&P 500 UCITS Acc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Apr 2023 |
GBP |
60.85 |
61.28 |
60.82 |
61.15 |
61.15 |
+0.155 (+0.25%)
|
26,019 |
| 26 Apr 2023 |
GBP |
61.31 |
61.33 |
60.66 |
60.995 |
60.995 |
-0.69 (-1.12%)
|
10,102 |
| 25 Apr 2023 |
GBP |
61.66 |
61.85 |
61.47 |
61.685 |
61.685 |
-0.115 (-0.19%)
|
24,090 |
| 24 Apr 2023 |
GBP |
61.76 |
62.04 |
61.5 |
61.8 |
61.8 |
-0.18 (-0.29%)
|
11,754 |
| 21 Apr 2023 |
GBP |
61.97 |
62.19 |
61.89 |
61.98 |
61.98 |
+0.11 (+0.18%)
|
50,367 |
| 20 Apr 2023 |
GBP |
62.13 |
62.13 |
61.72 |
61.87 |
61.87 |
-0.205 (-0.33%)
|
20,395 |
| 19 Apr 2023 |
GBP |
62 |
62.17 |
61.72 |
62.075 |
62.075 |
-0.115 (-0.18%)
|
23,566 |
| 18 Apr 2023 |
GBP |
62.39 |
62.55 |
62.12 |
62.19 |
62.19 |
-0.06 (-0.10%)
|
16,480 |
| 17 Apr 2023 |
GBP |
62.22 |
62.4 |
62.04 |
62.25 |
62.25 |
+0.345 (+0.56%)
|
25,942 |
| 14 Apr 2023 |
GBP |
61.6 |
62.25 |
61.57 |
61.905 |
61.905 |
+0.605 (+0.99%)
|
59,680 |
| 13 Apr 2023 |
GBP |
61.16 |
61.37 |
60.9733 |
61.3 |
61.3 |
-0.105 (-0.17%)
|
28,080 |
| 12 Apr 2023 |
GBP |
61.62 |
62.13 |
61.27 |
61.405 |
61.405 |
-0.245 (-0.40%)
|
55,285 |
| 11 Apr 2023 |
GBP |
61.72 |
62.04 |
61.4932 |
61.65 |
61.65 |
+0.41 (+0.67%)
|
51,084 |
| 6 Apr 2023 |
GBP |
61.09 |
61.35 |
60.85 |
61.24 |
61.24 |
+0.29 (+0.48%)
|
35,777 |
| 5 Apr 2023 |
GBP |
61.23 |
61.25 |
60.9367 |
60.95 |
60.95 |
-0.21 (-0.34%)
|
21,963 |
| 4 Apr 2023 |
GBP |
61.85 |
62.05 |
61.02 |
61.16 |
61.16 |
-0.565 (-0.92%)
|
43,391 |
| 3 Apr 2023 |
GBP |
62.06 |
62.31 |
61.64 |
61.725 |
61.725 |
+0.285 (+0.46%)
|
27,136 |
| 31 Mar 2023 |
GBP |
60.96 |
61.48 |
60.81 |
61.44 |
61.44 |
+0.49 (+0.80%)
|
16,964 |
| 30 Mar 2023 |
GBP |
60.94 |
61.22 |
60.827 |
60.95 |
60.95 |
+0.315 (+0.52%)
|
24,425 |
| 29 Mar 2023 |
GBP |
60.44 |
60.7082 |
60.37 |
60.635 |
60.635 |
+0.72 (+1.20%)
|
16,000 |
| 28 Mar 2023 |
GBP |
60.34 |
60.35 |
59.85 |
59.915 |
59.915 |
-0.575 (-0.95%)
|
17,263 |
| 27 Mar 2023 |
GBP |
60.91 |
60.92 |
60.2906 |
60.49 |
60.49 |
+0.515 (+0.86%)
|
45,885 |
| 24 Mar 2023 |
GBP |
60.12 |
60.2098 |
59.5 |
59.975 |
59.975 |
-0.315 (-0.52%)
|
32,444 |
| 23 Mar 2023 |
GBP |
59.99 |
60.58 |
59.76 |
60.29 |
60.29 |
-0.55 (-0.90%)
|
40,541 |
| 22 Mar 2023 |
GBP |
60.67 |
61.07 |
60.45 |
60.84 |
60.84 |
+0.075 (+0.12%)
|
23,914 |
| 21 Mar 2023 |
GBP |
60.19 |
60.82 |
60.19 |
60.765 |
60.765 |
+1.095 (+1.84%)
|
62,320 |
| 20 Mar 2023 |
GBP |
59.55 |
60.09 |
59.1932 |
59.67 |
59.67 |
-0.345 (-0.57%)
|
25,018 |
| 17 Mar 2023 |
GBP |
60.72 |
60.9 |
59.89 |
60.015 |
60.015 |
-0.505 (-0.83%)
|
28,924 |
| 16 Mar 2023 |
GBP |
60.12 |
60.54 |
59.65 |
60.52 |
60.52 |
+0.965 (+1.62%)
|
28,350 |
| 15 Mar 2023 |
GBP |
60 |
60.1329 |
59.09 |
59.555 |
59.555 |
-0.49 (-0.82%)
|
31,160 |
