Vanguard S&P 500 UCITS Acc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Mar 2023 |
GBP |
59.27 |
60.28 |
59.06 |
60.045 |
60.045 |
+0.62 (+1.04%)
|
42,193 |
| 13 Mar 2023 |
GBP |
60.26 |
60.26 |
58.58 |
59.425 |
59.425 |
-1.15 (-1.90%)
|
60,866 |
| 10 Mar 2023 |
GBP |
60.58 |
61 |
59.77 |
60.575 |
60.575 |
-1.82 (-2.92%)
|
48,630 |
| 9 Mar 2023 |
GBP |
62.63 |
62.81 |
62.3 |
62.395 |
62.395 |
-0.265 (-0.42%)
|
17,773 |
| 8 Mar 2023 |
GBP |
62.75 |
62.82 |
62.61 |
62.66 |
62.66 |
-0.185 (-0.29%)
|
48,696 |
| 7 Mar 2023 |
GBP |
62.62 |
63.04 |
62.34 |
62.845 |
62.845 |
-0.075 (-0.12%)
|
19,411 |
| 6 Mar 2023 |
GBP |
62.6 |
63.06 |
62.54 |
62.92 |
62.92 |
+0.54 (+0.87%)
|
41,523 |
| 3 Mar 2023 |
GBP |
61.77 |
62.44 |
61.72 |
62.38 |
62.38 |
+1.005 (+1.64%)
|
32,065 |
| 2 Mar 2023 |
GBP |
60.99 |
61.52 |
60.94 |
61.375 |
61.375 |
+0.285 (+0.47%)
|
21,671 |
| 1 Mar 2023 |
GBP |
61.27 |
61.68 |
61.02 |
61.09 |
61.09 |
-0.05 (-0.08%)
|
31,414 |
| 28 Feb 2023 |
GBP |
61.37 |
61.63 |
60.9594 |
61.14 |
61.14 |
-0.555 (-0.90%)
|
17,417 |
| 27 Feb 2023 |
GBP |
61.89 |
62.08 |
61.69 |
61.695 |
61.695 |
+0.075 (+0.12%)
|
18,706 |
| 24 Feb 2023 |
GBP |
61.92 |
62.05 |
61.36 |
61.62 |
61.62 |
-0.025 (-0.04%)
|
15,100 |
| 23 Feb 2023 |
GBP |
61.84 |
62.08 |
61.645 |
61.645 |
61.645 |
+0.025 (+0.04%)
|
23,705 |
| 22 Feb 2023 |
GBP |
61.5 |
61.75 |
61.3332 |
61.62 |
61.62 |
+0.045 (+0.07%)
|
14,765 |
| 21 Feb 2023 |
GBP |
62.8 |
62.81 |
61.55 |
61.575 |
61.575 |
-1.29 (-2.05%)
|
42,492 |
| 20 Feb 2023 |
GBP |
62.62 |
63.13 |
62.62 |
62.865 |
62.865 |
+0.08 (+0.13%)
|
12,701 |
| 17 Feb 2023 |
GBP |
63.41 |
63.44 |
62.78 |
62.785 |
62.785 |
-0.995 (-1.56%)
|
32,717 |
| 16 Feb 2023 |
GBP |
64.12 |
64.1986 |
63.47 |
63.78 |
63.78 |
-0.105 (-0.16%)
|
30,779 |
| 15 Feb 2023 |
GBP |
63.24 |
63.885 |
63.1427 |
63.885 |
63.885 |
+1.07 (+1.70%)
|
21,026 |
| 14 Feb 2023 |
GBP |
63.35 |
63.53 |
62.78 |
62.815 |
62.815 |
-0.39 (-0.62%)
|
25,196 |
| 13 Feb 2023 |
GBP |
62.92 |
63.25 |
62.84 |
63.205 |
63.205 |
+0.415 (+0.66%)
|
57,362 |
| 10 Feb 2023 |
GBP |
62.57 |
62.79 |
62 |
62.79 |
62.79 |
-0.29 (-0.46%)
|
27,462 |
| 9 Feb 2023 |
GBP |
63.58 |
63.64 |
63.02 |
63.08 |
63.08 |
-0.33 (-0.52%)
|
33,462 |
| 8 Feb 2023 |
GBP |
63.9 |
64.11 |
63.41 |
63.41 |
63.41 |
-0.15 (-0.24%)
|
26,482 |
| 7 Feb 2023 |
GBP |
63.59 |
63.81 |
63.39 |
63.56 |
63.56 |
-0.16 (-0.25%)
|
21,408 |
| 6 Feb 2023 |
GBP |
63.51 |
63.72 |
63.21 |
63.72 |
63.72 |
-0.405 (-0.63%)
|
33,344 |
| 3 Feb 2023 |
GBP |
63.19 |
64.125 |
62.8 |
64.125 |
64.125 |
+0.9 (+1.42%)
|
43,066 |
| 2 Feb 2023 |
GBP |
62.01 |
63.225 |
61.96 |
63.225 |
63.225 |
+1.905 (+3.11%)
|
37,564 |
| 1 Feb 2023 |
GBP |
61.34 |
61.59 |
61.09 |
61.32 |
61.32 |
+0.33 (+0.54%)
|
10,612 |
