Vanguard S&P 500 UCITS Acc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2023 |
GBP |
60.57 |
61.0414 |
60.2554 |
60.99 |
60.99 |
+0.285 (+0.47%)
|
23,701 |
| 30 Jan 2023 |
GBP |
60.7 |
60.9359 |
60.3497 |
60.705 |
60.705 |
-0.225 (-0.37%)
|
22,471 |
| 27 Jan 2023 |
GBP |
60.72 |
61.12 |
60.6434 |
60.93 |
60.93 |
+0.5 (+0.83%)
|
25,839 |
| 26 Jan 2023 |
GBP |
60.31 |
60.6492 |
60.26 |
60.43 |
60.43 |
+0.66 (+1.10%)
|
23,115 |
| 25 Jan 2023 |
GBP |
60.4 |
60.4645 |
59.3852 |
59.77 |
59.77 |
-0.68 (-1.12%)
|
10,761 |
| 24 Jan 2023 |
GBP |
60.17 |
60.68 |
60.1 |
60.45 |
60.45 |
+0.105 (+0.17%)
|
17,376 |
| 23 Jan 2023 |
GBP |
59.42 |
60.438 |
59.3588 |
60.345 |
60.345 |
+1.32 (+2.24%)
|
102,245 |
| 20 Jan 2023 |
GBP |
58.82 |
59.025 |
58.56 |
59.025 |
59.025 |
+0.6 (+1.03%)
|
21,015 |
| 19 Jan 2023 |
GBP |
59.04 |
59.17 |
58.419 |
58.425 |
58.425 |
-1.12 (-1.88%)
|
45,160 |
| 18 Jan 2023 |
GBP |
60.3 |
60.3255 |
59.5083 |
59.545 |
59.545 |
-0.795 (-1.32%)
|
23,367 |
| 17 Jan 2023 |
GBP |
60.61 |
60.7434 |
60.3 |
60.34 |
60.34 |
-0.46 (-0.76%)
|
26,764 |
| 16 Jan 2023 |
GBP |
60.71 |
61.08 |
60.5215 |
60.8 |
60.8 |
+0.36 (+0.60%)
|
20,915 |
| 13 Jan 2023 |
GBP |
60.47 |
60.64 |
60.13 |
60.44 |
60.44 |
-0.135 (-0.22%)
|
73,039 |
| 12 Jan 2023 |
GBP |
60.59 |
60.93 |
60.3398 |
60.575 |
60.575 |
+0.26 (+0.43%)
|
49,814 |
| 11 Jan 2023 |
GBP |
59.75 |
60.35 |
59.75 |
60.315 |
60.315 |
+0.89 (+1.50%)
|
66,194 |
| 10 Jan 2023 |
GBP |
59.4 |
59.64 |
59.2062 |
59.425 |
59.425 |
-0.67 (-1.11%)
|
17,442 |
| 9 Jan 2023 |
GBP |
59.61 |
60.12 |
59.5 |
60.095 |
60.095 |
+0.51 (+0.86%)
|
28,687 |
| 6 Jan 2023 |
GBP |
59.51 |
59.9545 |
59.43 |
59.585 |
59.585 |
+0.225 (+0.38%)
|
21,822 |
| 5 Jan 2023 |
GBP |
59.38 |
59.79 |
59.28 |
59.36 |
59.36 |
-0.005 (-0.01%)
|
18,765 |
| 4 Jan 2023 |
GBP |
59.2 |
59.39 |
58.8897 |
59.365 |
59.365 |
+0.305 (+0.52%)
|
18,387 |
| 3 Jan 2023 |
GBP |
59.8 |
60.44 |
59 |
59.06 |
59.06 |
+0.025 (+0.04%)
|
14,648 |
| 30 Dec 2022 |
GBP |
58.98 |
59.25 |
58.9 |
59.035 |
59.035 |
-0.035 (-0.06%)
|
16,173 |
| 29 Dec 2022 |
GBP |
58.49 |
59.2675 |
58.4255 |
59.07 |
59.07 |
+0.385 (+0.66%)
|
16,649 |
| 28 Dec 2022 |
GBP |
59.19 |
59.4 |
58.665 |
58.685 |
58.685 |
-0.215 (-0.37%)
|
11,624 |
| 23 Dec 2022 |
GBP |
58.85 |
58.997 |
58.8004 |
58.9 |
58.9 |
+0.175 (+0.30%)
|
7,244 |
| 22 Dec 2022 |
GBP |
59.48 |
59.63 |
58.69 |
58.725 |
58.725 |
-0.875 (-1.47%)
|
19,845 |
| 21 Dec 2022 |
GBP |
58.51 |
59.6 |
58.46 |
59.6 |
59.6 |
+1.32 (+2.26%)
|
41,529 |
| 20 Dec 2022 |
GBP |
57.91 |
58.63 |
57.79 |
58.28 |
58.28 |
-0.08 (-0.14%)
|
8,271 |
| 19 Dec 2022 |
GBP |
58.7 |
58.94 |
58.36 |
58.36 |
58.36 |
-0.36 (-0.61%)
|
69,381 |
| 16 Dec 2022 |
GBP |
59.21 |
59.2447 |
58.5239 |
58.72 |
58.72 |
-0.44 (-0.74%)
|
33,057 |
