Vanguard S&P 500 UCITS Acc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Aug 2022 |
GBP |
63.36 |
63.43 |
62.79 |
63.005 |
63.005 |
-0.435 (-0.69%)
|
7,539 |
| 8 Aug 2022 |
GBP |
63.41 |
63.69 |
63.25 |
63.44 |
63.44 |
+0.475 (+0.75%)
|
15,910 |
| 5 Aug 2022 |
GBP |
63.06 |
63.48 |
62.92 |
62.965 |
62.965 |
-0.075 (-0.12%)
|
22,126 |
| 4 Aug 2022 |
GBP |
62.97 |
63.58 |
62.9 |
63.04 |
63.04 |
+0.115 (+0.18%)
|
22,110 |
| 3 Aug 2022 |
GBP |
62.13 |
62.94 |
61.84 |
62.925 |
62.925 |
+0.825 (+1.33%)
|
21,613 |
| 2 Aug 2022 |
GBP |
61.9 |
62.15 |
61.6705 |
62.1 |
62.1 |
-0.07 (-0.11%)
|
30,831 |
| 1 Aug 2022 |
GBP |
62.33 |
62.49 |
61.66 |
62.17 |
62.17 |
+0.125 (+0.20%)
|
13,838 |
| 29 Jul 2022 |
GBP |
61.82 |
62.77 |
61.78 |
62.045 |
62.045 |
+0.485 (+0.79%)
|
25,318 |
| 28 Jul 2022 |
GBP |
60.75 |
61.56 |
60.56 |
61.56 |
61.56 |
+0.73 (+1.20%)
|
20,611 |
| 27 Jul 2022 |
GBP |
60.45 |
60.95 |
60.3627 |
60.83 |
60.83 |
+0.645 (+1.07%)
|
9,133 |
| 26 Jul 2022 |
GBP |
60.64 |
60.88 |
60.185 |
60.185 |
60.185 |
-0.605 (-1.00%)
|
11,962 |
| 25 Jul 2022 |
GBP |
60.83 |
61.02 |
60.49 |
60.79 |
60.79 |
-0.11 (-0.18%)
|
14,730 |
| 22 Jul 2022 |
GBP |
61.28 |
61.64 |
60.9 |
60.9 |
60.9 |
-0.135 (-0.22%)
|
29,517 |
| 21 Jul 2022 |
GBP |
60.9 |
61.26 |
60.8691 |
61.035 |
61.035 |
+0.055 (+0.09%)
|
12,116 |
| 20 Jul 2022 |
GBP |
60.65 |
61 |
60.22 |
60.98 |
60.98 |
+1.11 (+1.85%)
|
18,627 |
| 19 Jul 2022 |
GBP |
59.18 |
59.87 |
58.92 |
59.87 |
59.87 |
+0.1 (+0.17%)
|
9,143 |
| 18 Jul 2022 |
GBP |
60.14 |
60.27 |
59.58 |
59.77 |
59.77 |
-0.11 (-0.18%)
|
10,504 |
| 15 Jul 2022 |
GBP |
59.03 |
59.97 |
59.0125 |
59.88 |
59.88 |
+1.265 (+2.16%)
|
12,671 |
| 14 Jul 2022 |
GBP |
58.61 |
58.9531 |
58.24 |
58.615 |
58.615 |
-0.14 (-0.24%)
|
6,839 |
| 13 Jul 2022 |
GBP |
59.32 |
59.45 |
58.4 |
58.755 |
58.755 |
-1.025 (-1.71%)
|
11,566 |
| 12 Jul 2022 |
GBP |
59.53 |
59.93 |
59.46 |
59.78 |
59.78 |
-0.09 (-0.15%)
|
4,942 |
| 11 Jul 2022 |
GBP |
59.56 |
59.99 |
59.38 |
59.87 |
59.87 |
-0.095 (-0.16%)
|
15,619 |
| 8 Jul 2022 |
GBP |
59.75 |
60.25 |
59.58 |
59.965 |
59.965 |
+0.34 (+0.57%)
|
21,016 |
| 7 Jul 2022 |
GBP |
59.47 |
59.79 |
59.1671 |
59.625 |
59.625 |
+0.515 (+0.87%)
|
20,326 |
| 6 Jul 2022 |
GBP |
59.02 |
59.43 |
58.79 |
59.11 |
59.11 |
+1.065 (+1.83%)
|
24,028 |
| 5 Jul 2022 |
GBP |
58.38 |
58.54 |
57.76 |
58.045 |
58.045 |
+0.065 (+0.11%)
|
6,723 |
| 4 Jul 2022 |
GBP |
57.98 |
58.19 |
57.69 |
57.98 |
57.98 |
+0.155 (+0.27%)
|
24,463 |
| 1 Jul 2022 |
GBP |
57.16 |
58.4625 |
56.9193 |
57.825 |
57.825 |
+0.485 (+0.85%)
|
12,774 |
| 30 Jun 2022 |
GBP |
57.17 |
57.4903 |
56.4155 |
57.34 |
57.34 |
-0.605 (-1.04%)
|
24,832 |
| 29 Jun 2022 |
GBP |
57.75 |
58.3002 |
57.42 |
57.945 |
57.945 |
-0.565 (-0.97%)
|
21,878 |
