Vanguard S&P 500 UCITS Acc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2022 |
GBP |
58.8 |
59.4536 |
58.51 |
58.51 |
58.51 |
-0.22 (-0.37%)
|
33,808 |
| 27 Jun 2022 |
GBP |
58.66 |
59.1275 |
58.3365 |
58.73 |
58.73 |
+0.53 (+0.91%)
|
63,886 |
| 24 Jun 2022 |
GBP |
57.34 |
58.23 |
57.2231 |
58.2 |
58.2 |
+1.365 (+2.40%)
|
25,902 |
| 23 Jun 2022 |
GBP |
56.5 |
57.2 |
56.5 |
56.835 |
56.835 |
+0.23 (+0.41%)
|
24,878 |
| 22 Jun 2022 |
GBP |
56.06 |
56.8 |
55.68 |
56.605 |
56.605 |
+0.105 (+0.19%)
|
22,426 |
| 21 Jun 2022 |
GBP |
55.89 |
56.68 |
55.7108 |
56.5 |
56.5 |
+0.745 (+1.34%)
|
35,732 |
| 20 Jun 2022 |
GBP |
55.59 |
55.82 |
55.4164 |
55.755 |
55.755 |
+0.255 (+0.46%)
|
19,903 |
| 17 Jun 2022 |
GBP |
55.38 |
55.95 |
55 |
55.5 |
55.5 |
+0.5 (+0.91%)
|
45,753 |
| 16 Jun 2022 |
GBP |
57.12 |
57.2144 |
54.9135 |
55 |
55 |
-2.505 (-4.36%)
|
47,871 |
| 15 Jun 2022 |
GBP |
57.45 |
57.868 |
57.1136 |
57.505 |
57.505 |
+0.195 (+0.34%)
|
28,448 |
| 14 Jun 2022 |
GBP |
57.6 |
57.687 |
57.0078 |
57.31 |
57.31 |
+0.16 (+0.28%)
|
12,158 |
| 13 Jun 2022 |
GBP |
57.45 |
57.7422 |
56.8796 |
57.15 |
57.15 |
-1.21 (-2.07%)
|
35,988 |
| 10 Jun 2022 |
GBP |
59.45 |
59.64 |
58.2104 |
58.36 |
58.36 |
-1.775 (-2.95%)
|
28,158 |
| 9 Jun 2022 |
GBP |
60.5 |
60.8244 |
59.9796 |
60.135 |
60.135 |
-0.83 (-1.36%)
|
9,031 |
| 8 Jun 2022 |
GBP |
60.7 |
61 |
60.6312 |
60.965 |
60.965 |
+0.66 (+1.09%)
|
16,340 |
| 7 Jun 2022 |
GBP |
60.51 |
60.6466 |
60.08 |
60.305 |
60.305 |
-0.48 (-0.79%)
|
23,160 |
| 6 Jun 2022 |
GBP |
60.76 |
61.17 |
60.66 |
60.785 |
60.785 |
+0.485 (+0.80%)
|
28,721 |
| 1 Jun 2022 |
GBP |
60.58 |
61.1742 |
60.18 |
60.3 |
60.3 |
+0.11 (+0.18%)
|
21,221 |
| 31 May 2022 |
GBP |
60.65 |
61.1 |
59.9206 |
60.19 |
60.19 |
-0.73 (-1.20%)
|
27,380 |
| 30 May 2022 |
GBP |
61.03 |
61.28 |
60.6516 |
60.92 |
60.92 |
+0.73 (+1.21%)
|
30,460 |
| 27 May 2022 |
GBP |
59.14 |
60.21 |
59.01 |
60.19 |
60.19 |
+1.03 (+1.74%)
|
37,465 |
| 26 May 2022 |
GBP |
58.15 |
59.2622 |
58.1145 |
59.16 |
59.16 |
+1.085 (+1.87%)
|
60,922 |
| 25 May 2022 |
GBP |
58.11 |
58.3643 |
57.717 |
58.075 |
58.075 |
+0.905 (+1.58%)
|
31,427 |
| 24 May 2022 |
GBP |
57.31 |
58.0396 |
56.9622 |
57.17 |
57.17 |
-0.83 (-1.43%)
|
31,841 |
| 23 May 2022 |
GBP |
57.95 |
58.07 |
57.2104 |
58 |
58 |
+0.875 (+1.53%)
|
45,275 |
| 20 May 2022 |
GBP |
57.85 |
58.26 |
56.9928 |
57.125 |
57.125 |
-0.26 (-0.45%)
|
52,790 |
| 19 May 2022 |
GBP |
58.3 |
58.4022 |
57.1838 |
57.385 |
57.385 |
-1.57 (-2.66%)
|
64,560 |
| 18 May 2022 |
GBP |
60.28 |
60.6718 |
58.9522 |
58.955 |
58.955 |
-0.9 (-1.50%)
|
45,449 |
| 17 May 2022 |
GBP |
59.87 |
60.3044 |
59.54 |
59.855 |
59.855 |
-0.185 (-0.31%)
|
42,796 |
| 16 May 2022 |
GBP |
60.13 |
60.46 |
59.8622 |
60.04 |
60.04 |
-0.415 (-0.69%)
|
33,853 |
