Vanguard S&P 500 UCITS Acc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Mar 2022 |
GBP |
64.24 |
64.709 |
64.14 |
64.45 |
64.45 |
+0.86 (+1.35%)
|
45,816 |
| 28 Mar 2022 |
GBP |
63.17 |
63.9 |
62.84 |
63.59 |
63.59 |
+0.675 (+1.07%)
|
28,421 |
| 25 Mar 2022 |
GBP |
63.02 |
63.25 |
62.677 |
62.915 |
62.915 |
+0.425 (+0.68%)
|
23,275 |
| 24 Mar 2022 |
GBP |
62.3 |
62.79 |
62.09 |
62.49 |
62.49 |
+0.045 (+0.07%)
|
11,316 |
| 23 Mar 2022 |
GBP |
62.53 |
62.642 |
62.3 |
62.445 |
62.445 |
+0.13 (+0.21%)
|
15,353 |
| 22 Mar 2022 |
GBP |
62.4 |
62.66 |
61.914 |
62.315 |
62.315 |
+0.355 (+0.57%)
|
24,446 |
| 21 Mar 2022 |
GBP |
62.12 |
62.491 |
61.818 |
61.96 |
61.96 |
+0.22 (+0.36%)
|
45,411 |
| 18 Mar 2022 |
GBP |
61.29 |
61.75 |
61.166 |
61.74 |
61.74 |
+0.69 (+1.13%)
|
35,567 |
| 17 Mar 2022 |
GBP |
60.78 |
61.203 |
60.349 |
61.05 |
61.05 |
+0.35 (+0.58%)
|
263,202 |
| 16 Mar 2022 |
GBP |
60.5 |
60.94 |
60.318 |
60.7 |
60.7 |
+0.975 (+1.63%)
|
25,943 |
| 15 Mar 2022 |
GBP |
58.64 |
59.74 |
58.29 |
59.725 |
59.725 |
+0.635 (+1.07%)
|
291,688 |
| 14 Mar 2022 |
GBP |
59.6 |
59.85 |
58.918 |
59.09 |
59.09 |
-0.745 (-1.25%)
|
44,955 |
| 11 Mar 2022 |
GBP |
59.89 |
60.85 |
59.6129 |
59.835 |
59.835 |
+0.935 (+1.59%)
|
15,842 |
| 10 Mar 2022 |
GBP |
59.47 |
59.74 |
58.836 |
58.9 |
58.9 |
-0.3 (-0.51%)
|
20,799 |
| 9 Mar 2022 |
GBP |
58.79 |
59.624 |
58.73 |
59.2 |
59.2 |
+0.79 (+1.35%)
|
37,446 |
| 8 Mar 2022 |
GBP |
58.5 |
59.224 |
58.193 |
58.41 |
58.41 |
-1.3 (-2.18%)
|
25,085 |
| 7 Mar 2022 |
GBP |
59.28 |
60.344 |
59 |
59.71 |
59.71 |
+0.075 (+0.13%)
|
22,578 |
| 4 Mar 2022 |
GBP |
59.93 |
60.16 |
59.504 |
59.635 |
59.635 |
-0.385 (-0.64%)
|
15,474 |
| 3 Mar 2022 |
GBP |
60.08 |
60.61 |
59.846 |
60.02 |
60.02 |
-0.11 (-0.18%)
|
36,551 |
| 2 Mar 2022 |
GBP |
59.37 |
60.24 |
59.247 |
60.13 |
60.13 |
+0.485 (+0.81%)
|
45,022 |
| 1 Mar 2022 |
GBP |
59.93 |
60.1132 |
59.2228 |
59.645 |
59.645 |
-0.295 (-0.49%)
|
22,966 |
| 28 Feb 2022 |
GBP |
59 |
59.97 |
58.9484 |
59.94 |
59.94 |
+0.31 (+0.52%)
|
17,481 |
| 25 Feb 2022 |
GBP |
58.21 |
59.7528 |
57.96 |
59.63 |
59.63 |
+2.18 (+3.79%)
|
47,128 |
| 24 Feb 2022 |
GBP |
56.28 |
57.8712 |
56 |
57.45 |
57.45 |
-0.405 (-0.70%)
|
39,893 |
| 23 Feb 2022 |
GBP |
58.32 |
58.6404 |
57.855 |
57.855 |
57.855 |
-0.43 (-0.74%)
|
13,428 |
| 22 Feb 2022 |
GBP |
57.71 |
59.0032 |
57.63 |
58.285 |
58.285 |
+0.255 (+0.44%)
|
27,777 |
| 21 Feb 2022 |
GBP |
59.02 |
59.04 |
58.03 |
58.03 |
58.03 |
-0.79 (-1.34%)
|
20,745 |
| 18 Feb 2022 |
GBP |
59.29 |
59.3328 |
58.7068 |
58.82 |
58.82 |
-0.71 (-1.19%)
|
15,173 |
| 17 Feb 2022 |
GBP |
60.28 |
60.3304 |
59.196 |
59.53 |
59.53 |
-0.5 (-0.83%)
|
11,587 |
| 16 Feb 2022 |
GBP |
60.33 |
60.6456 |
59.8796 |
60.03 |
60.03 |
-0.37 (-0.61%)
|
11,758 |
