Vanguard S&P 500 UCITS Acc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jan 2022 |
GBP |
65.26 |
65.4 |
64.6708 |
64.765 |
64.765 |
-0.025 (-0.04%)
|
43,498 |
| 31 Dec 2021 |
GBP |
64.75 |
64.9946 |
64.6562 |
64.79 |
64.79 |
-0.335 (-0.51%)
|
16,485 |
| 30 Dec 2021 |
GBP |
64.85 |
65.342 |
64.85 |
65.125 |
65.125 |
+0.115 (+0.18%)
|
29,065 |
| 29 Dec 2021 |
GBP |
65.4 |
65.69 |
64.882 |
65.01 |
65.01 |
+0.445 (+0.69%)
|
37,717 |
| 24 Dec 2021 |
GBP |
64.65 |
64.89 |
64.342 |
64.565 |
64.565 |
-0.02 (-0.03%)
|
22,341 |
| 23 Dec 2021 |
GBP |
64.36 |
64.65 |
64.14 |
64.585 |
64.585 |
+0.325 (+0.51%)
|
24,645 |
| 22 Dec 2021 |
GBP |
64.06 |
64.33 |
63.6819 |
64.26 |
64.26 |
+0.685 (+1.08%)
|
36,074 |
| 21 Dec 2021 |
GBP |
63.65 |
63.87 |
63.3619 |
63.575 |
63.575 |
+0.775 (+1.23%)
|
26,087 |
| 20 Dec 2021 |
GBP |
63.21 |
63.45 |
62.73 |
62.8 |
62.8 |
-1.34 (-2.09%)
|
45,877 |
| 17 Dec 2021 |
GBP |
64.22 |
64.48 |
63.4338 |
64.14 |
64.14 |
-0.59 (-0.91%)
|
30,051 |
| 16 Dec 2021 |
GBP |
65.2 |
65.517 |
64.596 |
64.73 |
64.73 |
+0.795 (+1.24%)
|
29,374 |
| 15 Dec 2021 |
GBP |
64.1 |
64.35 |
63.897 |
63.935 |
63.935 |
+0.025 (+0.04%)
|
33,989 |
| 14 Dec 2021 |
GBP |
64.91 |
65.17 |
63.8129 |
63.91 |
63.91 |
-0.735 (-1.14%)
|
11,919 |
| 13 Dec 2021 |
GBP |
65.25 |
65.532 |
64.5781 |
64.645 |
64.645 |
-0.135 (-0.21%)
|
14,581 |
| 10 Dec 2021 |
GBP |
64.73 |
65.285 |
64.56 |
64.78 |
64.78 |
-0.28 (-0.43%)
|
27,071 |
| 9 Dec 2021 |
GBP |
65.13 |
65.13 |
64.7881 |
65.06 |
65.06 |
+0.295 (+0.46%)
|
25,778 |
| 8 Dec 2021 |
GBP |
64.89 |
65.45 |
64.6862 |
64.765 |
64.765 |
-0.105 (-0.16%)
|
24,449 |
| 7 Dec 2021 |
GBP |
63.75 |
64.87 |
63.75 |
64.87 |
64.87 |
+1.635 (+2.59%)
|
21,145 |
| 6 Dec 2021 |
GBP |
63.24 |
63.44 |
62.5835 |
63.235 |
63.235 |
+0.485 (+0.77%)
|
33,068 |
| 3 Dec 2021 |
GBP |
62.88 |
63.5538 |
62.5 |
62.75 |
62.75 |
+0.18 (+0.29%)
|
32,287 |
| 2 Dec 2021 |
GBP |
62.51 |
62.85 |
61.8812 |
62.57 |
62.57 |
-1.28 (-2.00%)
|
37,428 |
| 1 Dec 2021 |
GBP |
63.31 |
63.93 |
63.1144 |
63.85 |
63.85 |
+0.53 (+0.84%)
|
15,753 |
| 30 Nov 2021 |
GBP |
63.33 |
63.72 |
62.6833 |
63.32 |
63.32 |
-0.43 (-0.67%)
|
14,697 |
| 29 Nov 2021 |
GBP |
63.71 |
64.0034 |
63.39 |
63.75 |
63.75 |
+0.64 (+1.01%)
|
11,663 |
| 26 Nov 2021 |
GBP |
63.58 |
63.92 |
62.9743 |
63.11 |
63.11 |
-1.525 (-2.36%)
|
34,267 |
| 25 Nov 2021 |
GBP |
64.73 |
65.04 |
64.542 |
64.635 |
64.635 |
+0.285 (+0.44%)
|
23,192 |
| 24 Nov 2021 |
GBP |
63.79 |
64.41 |
63.79 |
64.35 |
64.35 |
+0.48 (+0.75%)
|
21,603 |
| 23 Nov 2021 |
GBP |
64.06 |
64.29 |
63.6257 |
63.87 |
63.87 |
-0.605 (-0.94%)
|
21,578 |
| 22 Nov 2021 |
GBP |
64.16 |
64.83 |
64.027 |
64.475 |
64.475 |
+0.545 (+0.85%)
|
25,416 |
| 19 Nov 2021 |
GBP |
64.03 |
64.31 |
63.6666 |
63.93 |
63.93 |
+0.31 (+0.49%)
|
17,027 |
