Vanguard S&P 500 UCITS Acc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Nov 2021 |
GBP |
63.64 |
64.02 |
63.4106 |
63.62 |
63.62 |
-0.085 (-0.13%)
|
20,931 |
| 17 Nov 2021 |
GBP |
63.93 |
64.21 |
63.5443 |
63.705 |
63.705 |
-0.405 (-0.63%)
|
13,622 |
| 16 Nov 2021 |
GBP |
63.61 |
64.14 |
63.4639 |
64.11 |
64.11 |
+0.34 (+0.53%)
|
31,601 |
| 15 Nov 2021 |
GBP |
63.82 |
64.19 |
63.5 |
63.77 |
63.77 |
+0.015 (+0.02%)
|
24,647 |
| 12 Nov 2021 |
GBP |
63.54 |
63.8836 |
63.23 |
63.755 |
63.755 |
+0.195 (+0.31%)
|
15,011 |
| 11 Nov 2021 |
GBP |
63.56 |
63.93 |
63.3908 |
63.56 |
63.56 |
+0.175 (+0.28%)
|
24,629 |
| 10 Nov 2021 |
GBP |
63.17 |
63.58 |
62.82 |
63.385 |
63.385 |
+0.195 (+0.31%)
|
26,880 |
| 9 Nov 2021 |
GBP |
63.22 |
63.71 |
63.0408 |
63.19 |
63.19 |
-0.21 (-0.33%)
|
46,610 |
| 8 Nov 2021 |
GBP |
63.59 |
63.8814 |
63.3 |
63.4 |
63.4 |
-0.345 (-0.54%)
|
24,938 |
| 5 Nov 2021 |
GBP |
63.31 |
64.07 |
63.03 |
63.745 |
63.745 |
+0.54 (+0.85%)
|
30,703 |
| 4 Nov 2021 |
GBP |
62.39 |
63.3508 |
62.3072 |
63.205 |
63.205 |
+1.365 (+2.21%)
|
34,282 |
| 3 Nov 2021 |
GBP |
62.09 |
62.34 |
61.77 |
61.84 |
61.84 |
-0.28 (-0.45%)
|
23,749 |
| 2 Nov 2021 |
GBP |
61.7 |
62.2 |
61.46 |
62.12 |
62.12 |
+0.56 (+0.91%)
|
16,369 |
| 1 Nov 2021 |
GBP |
61.76 |
61.93 |
61.3607 |
61.56 |
61.56 |
+0.14 (+0.23%)
|
43,380 |
| 29 Oct 2021 |
GBP |
60.89 |
61.42 |
60.5159 |
61.42 |
61.42 |
+0.7 (+1.15%)
|
14,660 |
| 28 Oct 2021 |
GBP |
60.51 |
61 |
60.4488 |
60.72 |
60.72 |
-0.17 (-0.28%)
|
9,104 |
| 27 Oct 2021 |
GBP |
60.74 |
60.99 |
60.7288 |
60.89 |
60.89 |
-0.045 (-0.07%)
|
10,955 |
| 26 Oct 2021 |
GBP |
60.73 |
60.96 |
60.32 |
60.935 |
60.935 |
+0.445 (+0.74%)
|
24,456 |
| 25 Oct 2021 |
GBP |
60.35 |
60.65 |
60.25 |
60.49 |
60.49 |
+0.265 (+0.44%)
|
22,783 |
| 22 Oct 2021 |
GBP |
60.43 |
60.45 |
60.0944 |
60.225 |
60.225 |
+0.33 (+0.55%)
|
11,258 |
| 21 Oct 2021 |
GBP |
59.82 |
60.04 |
59.56 |
59.895 |
59.895 |
-0.025 (-0.04%)
|
10,126 |
| 20 Oct 2021 |
GBP |
59.8 |
60.0948 |
59.8 |
59.92 |
59.92 |
+0.16 (+0.27%)
|
17,081 |
| 19 Oct 2021 |
GBP |
59.65 |
59.85 |
59.29 |
59.76 |
59.76 |
+0.125 (+0.21%)
|
19,697 |
| 18 Oct 2021 |
GBP |
59.33 |
59.7148 |
59.05 |
59.635 |
59.635 |
+0.355 (+0.60%)
|
40,472 |
| 15 Oct 2021 |
GBP |
59.27 |
59.4592 |
59.13 |
59.28 |
59.28 |
+0.18 (+0.30%)
|
15,801 |
| 14 Oct 2021 |
GBP |
58.49 |
59.15 |
58.29 |
59.1 |
59.1 |
+0.955 (+1.64%)
|
8,497 |
| 13 Oct 2021 |
GBP |
58.23 |
58.65 |
58 |
58.145 |
58.145 |
-0.42 (-0.72%)
|
18,111 |
| 12 Oct 2021 |
GBP |
58.13 |
58.7 |
58 |
58.565 |
58.565 |
-0.495 (-0.84%)
|
3,934 |
| 11 Oct 2021 |
GBP |
58.51 |
59.38 |
58.23 |
59.06 |
59.06 |
+0.08 (+0.14%)
|
12,496 |
| 8 Oct 2021 |
GBP |
59.16 |
59.42 |
58.84 |
58.98 |
58.98 |
-0.28 (-0.47%)
|
25,037 |
