Vanguard S&P 500 UCITS Acc Recent Share Price (LSE:VUAG)

2 Followers LSE:VUAG - Vanguard S&P 500 UCITS Acc Vanguard S&P 500 UCITS Acc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2021	GBP	58.9	59.37	58.88	59.26	59.26	+1.195 (+2.06%)	12,723
6 Oct 2021	GBP	58.08	58.34	57.65	58.065	58.065	-0.295 (-0.51%)	21,990
5 Oct 2021	GBP	57.82	58.48	57.47	58.36	58.36	+0.725 (+1.26%)	15,356
4 Oct 2021	GBP	58.5	58.78	57.5	57.635	57.635	-0.58 (-1.00%)	16,415
1 Oct 2021	GBP	58.07	58.37	57.7743	58.215	58.215	-0.775 (-1.31%)	15,886
30 Sep 2021	GBP	59.66	59.89	58.9251	58.99	58.99	-0.29 (-0.49%)	21,476
29 Sep 2021	GBP	59.08	59.64	59.0191	59.28	59.28	+0.475 (+0.81%)	11,383
28 Sep 2021	GBP	59.15	59.69	58.8	58.805	58.805	-0.405 (-0.68%)	7,779
27 Sep 2021	GBP	59.74	60	59.1479	59.21	59.21	-0.055 (-0.09%)	8,192
24 Sep 2021	GBP	59.08	59.46	58.9953	59.265	59.265	+0.115 (+0.19%)	18,013
23 Sep 2021	GBP	59.07	59.26	58.746	59.15	59.15	+0.375 (+0.64%)	18,193
22 Sep 2021	GBP	58.55	58.8537	58.45	58.775	58.775	+0.41 (+0.70%)	14,314
21 Sep 2021	GBP	58.54	58.77	58.17	58.365	58.365	+0.185 (+0.32%)	12,809
20 Sep 2021	GBP	58.53	58.71	58.08	58.18	58.18	-0.75 (-1.27%)	13,013
17 Sep 2021	GBP	59.21	59.51	58.9138	58.93	58.93	-0.045 (-0.08%)	6,862
16 Sep 2021	GBP	59.18	59.47	58.94	58.975	58.975	+0.215 (+0.37%)	6,512
15 Sep 2021	GBP	58.72	59.1	58.5973	58.76	58.76	-0.005 (-0.01%)	2,717
14 Sep 2021	GBP	58.63	59.15	58.63	58.765	58.765	-0.055 (-0.09%)	9,971
13 Sep 2021	GBP	59.17	59.27	58.7	58.82	58.82	-0.24 (-0.41%)	12,880
10 Sep 2021	GBP	59.33	59.61	58.9907	59.06	59.06	-0.445 (-0.75%)	15,251
9 Sep 2021	GBP	59.51	59.82	59.17	59.505	59.505	-0.3 (-0.50%)	7,447
8 Sep 2021	GBP	59.89	60.16	59.64	59.805	59.805	+0.02 (+0.03%)	4,159
7 Sep 2021	GBP	59.66	60.33	59.66	59.785	59.785	-0.23 (-0.38%)	12,543
6 Sep 2021	GBP	60.02	60.17	59.8291	60.015	60.015	+0.345 (+0.58%)	7,715
3 Sep 2021	GBP	59.97	60.27	59.62	59.67	59.67	-0.25 (-0.42%)	8,298
2 Sep 2021	GBP	59.94	60.2	59.89	59.92	59.92	-0.015 (-0.03%)	8,549
1 Sep 2021	GBP	60.18	60.52	59.67	59.935	59.935	-0.095 (-0.16%)	6,254
31 Aug 2021	GBP	60.1	60.37	59.75	60.03	60.03	+0.215 (+0.36%)	11,880
27 Aug 2021	GBP	59.65	59.92	59.4947	59.815	59.815	+0.26 (+0.44%)	15,612
26 Aug 2021	GBP	59.55	59.83	59.3	59.555	59.555	-0.215 (-0.36%)	6,036

Unicorn Response |