Vanguard S&P 500 UCITS Acc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Aug 2021 |
GBP |
59.93 |
59.97 |
59.41 |
59.77 |
59.77 |
+0.13 (+0.22%)
|
10,909 |
| 24 Aug 2021 |
GBP |
59.67 |
59.99 |
59.38 |
59.64 |
59.64 |
+0.06 (+0.10%)
|
18,047 |
| 23 Aug 2021 |
GBP |
59.55 |
59.88 |
59.3709 |
59.58 |
59.58 |
+0.26 (+0.44%)
|
11,635 |
| 20 Aug 2021 |
GBP |
59.03 |
59.57 |
58.57 |
59.32 |
59.32 |
+0.65 (+1.11%)
|
6,022 |
| 19 Aug 2021 |
GBP |
58.11 |
58.79 |
57.86 |
58.67 |
58.67 |
-0.24 (-0.41%)
|
11,393 |
| 18 Aug 2021 |
GBP |
59.1 |
59.12 |
58.7801 |
58.91 |
58.91 |
-0.065 (-0.11%)
|
15,126 |
| 17 Aug 2021 |
GBP |
58.88 |
59.16 |
58.8214 |
58.975 |
58.975 |
+0.43 (+0.73%)
|
10,530 |
| 16 Aug 2021 |
GBP |
58.66 |
58.92 |
58.42 |
58.545 |
58.545 |
-0.18 (-0.31%)
|
11,920 |
| 13 Aug 2021 |
GBP |
59 |
59.24 |
58.67 |
58.725 |
58.725 |
+0.185 (+0.32%)
|
7,283 |
| 12 Aug 2021 |
GBP |
58.44 |
58.64 |
58.3984 |
58.54 |
58.54 |
+0.185 (+0.32%)
|
6,374 |
| 11 Aug 2021 |
GBP |
58.45 |
58.59 |
58.355 |
58.355 |
58.355 |
-0.045 (-0.08%)
|
11,056 |
| 10 Aug 2021 |
GBP |
58.28 |
58.82 |
58.18 |
58.4 |
58.4 |
+0.15 (+0.26%)
|
7,480 |
| 9 Aug 2021 |
GBP |
58.1 |
58.49 |
57.81 |
58.25 |
58.25 |
-0.025 (-0.04%)
|
9,274 |
| 6 Aug 2021 |
GBP |
57.92 |
58.32 |
57.7 |
58.275 |
58.275 |
+0.445 (+0.77%)
|
10,808 |
| 5 Aug 2021 |
GBP |
57.7 |
57.92 |
57.65 |
57.83 |
57.83 |
-0.005 (-0.01%)
|
10,895 |
| 4 Aug 2021 |
GBP |
57.79 |
58.04 |
57.5583 |
57.835 |
57.835 |
+0.29 (+0.50%)
|
14,119 |
| 3 Aug 2021 |
GBP |
57.68 |
57.94 |
57.4 |
57.545 |
57.545 |
-0.32 (-0.55%)
|
14,064 |
| 2 Aug 2021 |
GBP |
57.89 |
58.25 |
57.55 |
57.865 |
57.865 |
+0.235 (+0.41%)
|
11,282 |
| 30 Jul 2021 |
GBP |
57.23 |
57.6512 |
57.01 |
57.63 |
57.63 |
-0.06 (-0.10%)
|
46,507 |
| 29 Jul 2021 |
GBP |
57.62 |
57.82 |
57.5016 |
57.69 |
57.69 |
-0.105 (-0.18%)
|
7,981 |
| 28 Jul 2021 |
GBP |
57.77 |
58.04 |
57.61 |
57.795 |
57.795 |
+0.19 (+0.33%)
|
10,438 |
| 27 Jul 2021 |
GBP |
58.17 |
58.46 |
57.605 |
57.605 |
57.605 |
-0.6 (-1.03%)
|
7,644 |
| 26 Jul 2021 |
GBP |
58.54 |
58.54 |
58.07 |
58.205 |
58.205 |
-0.13 (-0.22%)
|
25,075 |
| 23 Jul 2021 |
GBP |
58.19 |
58.335 |
58.0477 |
58.335 |
58.335 |
+0.61 (+1.06%)
|
13,301 |
| 22 Jul 2021 |
GBP |
57.88 |
58.14 |
57.6197 |
57.725 |
57.725 |
-0.235 (-0.41%)
|
9,734 |
| 21 Jul 2021 |
GBP |
58 |
58.09 |
57.86 |
57.96 |
57.96 |
+0.23 (+0.40%)
|
23,902 |
| 20 Jul 2021 |
GBP |
57.21 |
57.8269 |
56.95 |
57.73 |
57.73 |
+1.06 (+1.87%)
|
24,489 |
| 19 Jul 2021 |
GBP |
57.18 |
57.39 |
56.46 |
56.67 |
56.67 |
-0.81 (-1.41%)
|
17,473 |
| 16 Jul 2021 |
GBP |
57.75 |
57.75 |
57.346 |
57.48 |
57.48 |
+0.14 (+0.24%)
|
12,422 |
| 15 Jul 2021 |
GBP |
57.46 |
57.67 |
57.2 |
57.34 |
57.34 |
-0.135 (-0.23%)
|
9,871 |
