Vanguard S&P 500 UCITS Acc Recent Share Price (LSE:VUAG)

2 Followers LSE:VUAG - Vanguard S&P 500 UCITS Acc Vanguard S&P 500 UCITS Acc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2021	GBP	57.36	57.67	57.32	57.475	57.475	-0.295 (-0.51%)	7,956
13 Jul 2021	GBP	57.67	57.95	57.39	57.77	57.77	+0.35 (+0.61%)	7,992
12 Jul 2021	GBP	57.24	57.46	57.1489	57.42	57.42	-0.005 (-0.01%)	13,590
9 Jul 2021	GBP	57.24	57.425	57.07	57.425	57.425	+0.365 (+0.64%)	17,473
8 Jul 2021	GBP	57.37	57.39	56.83	57.06	57.06	-0.45 (-0.78%)	5,852
7 Jul 2021	GBP	57.32	57.51	57.23	57.51	57.51	+0.43 (+0.75%)	7,194
6 Jul 2021	GBP	57.03	57.27	56.99	57.08	57.08	-0.165 (-0.29%)	5,093
5 Jul 2021	GBP	57.16	57.29	57.1	57.245	57.245	+0.015 (+0.03%)	10,250
2 Jul 2021	GBP	57.28	57.72	57.09	57.23	57.23	+0.275 (+0.48%)	9,654
1 Jul 2021	GBP	56.75	57	56.68	56.955	56.955	+0.355 (+0.63%)	15,957
30 Jun 2021	GBP	56.5	56.64	56.3	56.6	56.6	+0.085 (+0.15%)	7,207
29 Jun 2021	GBP	56.41	56.65	56.3	56.515	56.515	+0.425 (+0.76%)	10,971
28 Jun 2021	GBP	56	56.36	55.91	56.09	56.09	+0.09 (+0.16%)	15,460
25 Jun 2021	GBP	55.9	56.06	55.846	56	56	+0.15 (+0.27%)	8,139
24 Jun 2021	GBP	55.47	55.93	55.38	55.85	55.85	+0.475 (+0.86%)	8,890
23 Jun 2021	GBP	55.77	55.77	55.26	55.375	55.375	-0.075 (-0.14%)	6,655
22 Jun 2021	GBP	55.37	55.64	55.17	55.45	55.45	+0.315 (+0.57%)	14,405
21 Jun 2021	GBP	54.75	55.18	54.7	55.135	55.135	+0.105 (+0.19%)	6,737
18 Jun 2021	GBP	55.53	55.63	54.96	55.03	55.03	-0.14 (-0.25%)	4,304
17 Jun 2021	GBP	54.71	55.19	54.69	55.17	55.17	+0.37 (+0.68%)	5,702
16 Jun 2021	GBP	54.81	54.88	54.72	54.8	54.8	-0.015 (-0.03%)	7,061
15 Jun 2021	GBP	54.99	55.25	54.81	54.815	54.815	+0.16 (+0.29%)	7,626
14 Jun 2021	GBP	54.84	55.08	54.6	54.655	54.655	+0.025 (+0.05%)	9,612
11 Jun 2021	GBP	54.46	54.95	54.21	54.63	54.63	+0.145 (+0.27%)	13,066
10 Jun 2021	GBP	54.47	54.67	54.42	54.485	54.485	-0.07 (-0.13%)	8,517
9 Jun 2021	GBP	54.28	54.59	54.2551	54.555	54.555	+0.365 (+0.67%)	1,072
8 Jun 2021	GBP	54.43	54.56	54.19	54.19	54.19	+0.095 (+0.18%)	4,957
7 Jun 2021	GBP	54.36	54.68	54.095	54.095	54.095	-0.14 (-0.26%)	6,014
4 Jun 2021	GBP	54	54.34	53.97	54.235	54.235	+0.05 (+0.09%)	4,104
3 Jun 2021	GBP	54.07	54.27	53.61	54.185	54.185	+0.09 (+0.17%)	6,777

Unicorn Response |