Vanguard S&P 500 UCITS Acc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jul 2024 |
GBP |
82.15 |
82.4701 |
81.66 |
81.835 |
81.835 |
+0.04 (+0.05%)
|
187,904 |
| 2 Jul 2024 |
GBP |
81.78 |
82.1219 |
81.384 |
81.795 |
81.795 |
+0.045 (+0.06%)
|
200,388 |
| 1 Jul 2024 |
GBP |
81.75 |
84 |
81.25 |
81.75 |
81.75 |
-0.62 (-0.75%)
|
271,132 |
| 28 Jun 2024 |
GBP |
82.29 |
82.74 |
82.12 |
82.37 |
82.37 |
+0.46 (+0.56%)
|
131,209 |
| 27 Jun 2024 |
GBP |
81.88 |
82.2123 |
81.7876 |
81.91 |
81.91 |
+0.075 (+0.09%)
|
166,117 |
| 26 Jun 2024 |
GBP |
81.76 |
82.0385 |
81.3708 |
81.835 |
81.835 |
+0.31 (+0.38%)
|
172,335 |
| 25 Jun 2024 |
GBP |
81.35 |
81.58 |
81.16 |
81.525 |
81.525 |
-0.2 (-0.24%)
|
134,050 |
| 24 Jun 2024 |
GBP |
81.8 |
82.1352 |
81.3972 |
81.725 |
81.725 |
-0.155 (-0.19%)
|
174,664 |
| 21 Jun 2024 |
GBP |
81.91 |
82.12 |
81.5201 |
81.88 |
81.88 |
-0.095 (-0.12%)
|
167,674 |
| 20 Jun 2024 |
GBP |
82.01 |
82.29 |
81.85 |
81.975 |
81.975 |
+0.355 (+0.43%)
|
153,952 |
| 19 Jun 2024 |
GBP |
81.68 |
81.72 |
81.3845 |
81.62 |
81.62 |
+0.015 (+0.02%)
|
126,569 |
| 18 Jun 2024 |
GBP |
81.58 |
81.9514 |
81.43 |
81.605 |
81.605 |
+0.485 (+0.60%)
|
206,029 |
| 17 Jun 2024 |
GBP |
81.15 |
83.4 |
80.876 |
81.12 |
81.12 |
+0.31 (+0.38%)
|
187,901 |
| 14 Jun 2024 |
GBP |
80.7 |
80.97 |
80.2881 |
80.81 |
80.81 |
+0.49 (+0.61%)
|
155,238 |
| 13 Jun 2024 |
GBP |
80.43 |
80.51 |
80.0799 |
80.32 |
80.32 |
+0.235 (+0.29%)
|
129,079 |
| 12 Jun 2024 |
GBP |
79.86 |
80.16 |
79.67 |
80.085 |
80.085 |
+0.575 (+0.72%)
|
158,311 |
| 11 Jun 2024 |
GBP |
79.67 |
79.75 |
79.18 |
79.51 |
79.51 |
+0.01 (+0.01%)
|
115,438 |
| 10 Jun 2024 |
GBP |
79.41 |
79.6 |
79.29 |
79.5 |
79.5 |
-0.12 (-0.15%)
|
188,657 |
| 7 Jun 2024 |
GBP |
79.25 |
79.76 |
78.88 |
79.62 |
79.62 |
+0.47 (+0.59%)
|
158,765 |
| 6 Jun 2024 |
GBP |
79.16 |
79.37 |
79.07 |
79.15 |
79.15 |
+0.31 (+0.39%)
|
157,536 |
| 5 Jun 2024 |
GBP |
78.42 |
79.32 |
78.29 |
78.84 |
78.84 |
+1.01 (+1.30%)
|
156,551 |
| 4 Jun 2024 |
GBP |
77.93 |
80.8 |
77.6472 |
77.83 |
77.83 |
-0.04 (-0.05%)
|
130,263 |
| 3 Jun 2024 |
GBP |
78.58 |
78.78 |
77.8553 |
77.87 |
77.87 |
+0.485 (+0.63%)
|
197,336 |
| 31 May 2024 |
GBP |
77.8 |
78.17 |
77.23 |
77.385 |
77.385 |
-0.475 (-0.61%)
|
128,643 |
| 30 May 2024 |
GBP |
78.03 |
78.2 |
77.75 |
77.86 |
77.86 |
-0.525 (-0.67%)
|
124,546 |
| 29 May 2024 |
GBP |
78.35 |
78.49 |
78.07 |
78.385 |
78.385 |
-0.11 (-0.14%)
|
106,575 |
| 28 May 2024 |
GBP |
78.66 |
79.0943 |
78.34 |
78.495 |
78.495 |
-0.17 (-0.22%)
|
201,709 |
| 24 May 2024 |
GBP |
78.47 |
78.76 |
78.2734 |
78.665 |
78.665 |
-0.33 (-0.42%)
|
159,085 |
| 23 May 2024 |
GBP |
79.29 |
79.44 |
78.78 |
78.995 |
78.995 |
+0.025 (+0.03%)
|
120,238 |
| 22 May 2024 |
GBP |
78.84 |
79.1 |
78.79 |
78.97 |
78.97 |
-0.005 (-0.01%)
|
156,661 |
