Vanguard S&P 500 UCITS Acc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2021 |
GBP |
54.78 |
54.85 |
54.07 |
54.1 |
54.1 |
-0.775 (-1.41%)
|
23,205 |
| 16 Apr 2021 |
GBP |
55.13 |
55.33 |
54.875 |
54.875 |
54.875 |
-0.03 (-0.05%)
|
22,990 |
| 15 Apr 2021 |
GBP |
54.56 |
54.905 |
54.54 |
54.905 |
54.905 |
+0.335 (+0.61%)
|
11,093 |
| 14 Apr 2021 |
GBP |
54.54 |
54.76 |
54.54 |
54.57 |
54.57 |
-0.075 (-0.14%)
|
6,387 |
| 13 Apr 2021 |
GBP |
54.54 |
54.67 |
54.42 |
54.645 |
54.645 |
+0.18 (+0.33%)
|
29,632 |
| 12 Apr 2021 |
GBP |
54.59 |
54.83 |
54.38 |
54.465 |
54.465 |
+0.18 (+0.33%)
|
26,012 |
| 9 Apr 2021 |
GBP |
54.44 |
54.44 |
54.2 |
54.285 |
54.285 |
+0.205 (+0.38%)
|
14,871 |
| 8 Apr 2021 |
GBP |
54.04 |
54.13 |
53.95 |
54.08 |
54.08 |
+0.27 (+0.50%)
|
42,731 |
| 7 Apr 2021 |
GBP |
53.72 |
53.92 |
53.48 |
53.81 |
53.81 |
+0.285 (+0.53%)
|
20,477 |
| 6 Apr 2021 |
GBP |
53.22 |
53.5612 |
53.04 |
53.525 |
53.525 |
+0.935 (+1.78%)
|
43,367 |
| 1 Apr 2021 |
GBP |
52.58 |
52.68 |
52.5 |
52.59 |
52.59 |
+0.145 (+0.28%)
|
21,757 |
| 31 Mar 2021 |
GBP |
52.25 |
52.48 |
52.18 |
52.445 |
52.445 |
+0.07 (+0.13%)
|
10,223 |
| 30 Mar 2021 |
GBP |
52.42 |
52.42 |
52.25 |
52.375 |
52.375 |
+0.3 (+0.58%)
|
5,141 |
| 29 Mar 2021 |
GBP |
52.13 |
52.38 |
51.88 |
52.075 |
52.075 |
+0.27 (+0.52%)
|
10,095 |
| 26 Mar 2021 |
GBP |
51.7 |
51.805 |
51.63 |
51.805 |
51.805 |
+0.365 (+0.71%)
|
8,038 |
| 25 Mar 2021 |
GBP |
51.77 |
51.77 |
51.31 |
51.44 |
51.44 |
-0.605 (-1.16%)
|
3,089 |
| 24 Mar 2021 |
GBP |
51.84 |
52.132 |
51.84 |
52.045 |
52.045 |
+0.14 (+0.27%)
|
8,209 |
| 23 Mar 2021 |
GBP |
51.59 |
51.95 |
51.58 |
51.905 |
51.905 |
+0.265 (+0.51%)
|
7,394 |
| 22 Mar 2021 |
GBP |
51.15 |
51.67 |
51.1335 |
51.64 |
51.64 |
+0.35 (+0.68%)
|
25,569 |
| 19 Mar 2021 |
GBP |
51.11 |
51.29 |
51.08 |
51.29 |
51.29 |
-0.325 (-0.63%)
|
2,367 |
| 18 Mar 2021 |
GBP |
51.53 |
51.62 |
51.4 |
51.615 |
51.615 |
-0.03 (-0.06%)
|
4,283 |
| 17 Mar 2021 |
GBP |
51.68 |
51.7139 |
51.48 |
51.645 |
51.645 |
-0.18 (-0.35%)
|
3,065 |
| 16 Mar 2021 |
GBP |
52.11 |
52.11 |
51.825 |
51.825 |
51.825 |
+0.355 (+0.69%)
|
8,645 |
| 15 Mar 2021 |
GBP |
51.43 |
51.55 |
51.3928 |
51.47 |
51.47 |
+0.235 (+0.46%)
|
14,393 |
| 12 Mar 2021 |
GBP |
51.12 |
51.34 |
51.01 |
51.235 |
51.235 |
-0.085 (-0.17%)
|
4,662 |
| 11 Mar 2021 |
GBP |
51.08 |
51.32 |
50.98 |
51.32 |
51.32 |
+0.345 (+0.68%)
|
2,693 |
| 10 Mar 2021 |
GBP |
50.33 |
50.98 |
50.33 |
50.975 |
50.975 |
+0.165 (+0.32%)
|
2,154 |
| 9 Mar 2021 |
GBP |
50.1 |
50.81 |
50.1 |
50.81 |
50.81 |
+0.025 (+0.05%)
|
18,371 |
| 8 Mar 2021 |
GBP |
49.98 |
50.88 |
49.96 |
50.785 |
50.785 |
+1.698 (+3.46%)
|
7,492 |
| 5 Mar 2021 |
GBP |
49.13 |
49.62 |
49.06 |
49.0875 |
49.0875 |
-0.497 (-1.00%)
|
5,155 |
