Vanguard S&P 500 UCITS Acc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jan 2021 |
GBP |
50.87 |
50.99 |
50.83 |
50.865 |
50.865 |
-0.08 (-0.16%)
|
13,983 |
| 20 Jan 2021 |
GBP |
50.42 |
51.03 |
50.3689 |
50.945 |
50.945 |
+0.6 (+1.19%)
|
7,919 |
| 19 Jan 2021 |
GBP |
50.57 |
50.57 |
50.33 |
50.345 |
50.345 |
+0.025 (+0.05%)
|
9,726 |
| 18 Jan 2021 |
GBP |
50.24 |
50.39 |
50.1029 |
50.32 |
50.32 |
+0.03 (+0.06%)
|
2,150 |
| 15 Jan 2021 |
GBP |
50.17 |
50.35 |
50.1435 |
50.29 |
50.29 |
-0.195 (-0.39%)
|
6,047 |
| 14 Jan 2021 |
GBP |
50.63 |
50.73 |
50.41 |
50.485 |
50.485 |
-0.12 (-0.24%)
|
6,276 |
| 13 Jan 2021 |
GBP |
50.42 |
50.605 |
50.16 |
50.605 |
50.605 |
+0.065 (+0.13%)
|
3,590 |
| 12 Jan 2021 |
GBP |
50.87 |
50.87 |
50.54 |
50.54 |
50.54 |
-0.59 (-1.15%)
|
3,307 |
| 11 Jan 2021 |
GBP |
51.1 |
51.19 |
50.96 |
51.13 |
51.13 |
+0.27 (+0.53%)
|
7,951 |
| 8 Jan 2021 |
GBP |
50.97 |
50.97 |
50.72 |
50.86 |
50.86 |
+0.09 (+0.18%)
|
4,947 |
| 7 Jan 2021 |
GBP |
50.2 |
50.83 |
50.1356 |
50.77 |
50.77 |
+0.5 (+0.99%)
|
9,818 |
| 6 Jan 2021 |
GBP |
49.11 |
50.27 |
48.92 |
50.27 |
50.27 |
+0.915 (+1.85%)
|
1,843 |
| 5 Jan 2021 |
GBP |
49.48 |
49.49 |
49.19 |
49.355 |
49.355 |
+0.025 (+0.05%)
|
5,157 |
| 4 Jan 2021 |
GBP |
49.84 |
50.1 |
49.26 |
49.33 |
49.33 |
-0.14 (-0.28%)
|
5,912 |
| 31 Dec 2020 |
GBP |
49.36 |
49.56 |
49.34 |
49.47 |
49.47 |
-0.302 (-0.61%)
|
2,328 |
| 30 Dec 2020 |
GBP |
50.03 |
50.06 |
49.7 |
49.7725 |
49.7725 |
-0.328 (-0.65%)
|
13,636 |
| 29 Dec 2020 |
GBP |
50.27 |
50.4 |
50.1 |
50.1 |
50.1 |
+0.85 (+1.73%)
|
16,520 |
| 24 Dec 2020 |
GBP |
49.33 |
49.3795 |
49.22 |
49.25 |
49.25 |
-0.357 (-0.72%)
|
2,678 |
| 23 Dec 2020 |
GBP |
49.8 |
49.84 |
49.47 |
49.6075 |
49.6075 |
-0.458 (-0.91%)
|
6,329 |
| 22 Dec 2020 |
GBP |
49.38 |
50.14 |
49.38 |
50.065 |
50.065 |
+0.405 (+0.82%)
|
19,190 |
| 21 Dec 2020 |
GBP |
50.37 |
50.37 |
49.47 |
49.66 |
49.66 |
+0.07 (+0.14%)
|
23,618 |
| 18 Dec 2020 |
GBP |
49.76 |
49.88 |
49.59 |
49.59 |
49.59 |
+0.158 (+0.32%)
|
6,498 |
| 17 Dec 2020 |
GBP |
49.595 |
49.6 |
49.41 |
49.4325 |
49.4325 |
-0.195 (-0.39%)
|
12,158 |
| 16 Dec 2020 |
GBP |
49.56 |
49.64 |
49.46 |
49.6275 |
49.6275 |
+0.27 (+0.55%)
|
9,962 |
| 15 Dec 2020 |
GBP |
49.62 |
49.8149 |
49.34 |
49.3575 |
49.3575 |
-0.575 (-1.15%)
|
1,880 |
| 14 Dec 2020 |
GBP |
49.71 |
49.95 |
49.7 |
49.9325 |
49.9325 |
-0.043 (-0.09%)
|
4,372 |
| 11 Dec 2020 |
GBP |
49.92 |
50.11 |
49.86 |
49.975 |
49.975 |
-0.07 (-0.14%)
|
14,768 |
| 10 Dec 2020 |
GBP |
49.91 |
50.07 |
49.8 |
50.045 |
50.045 |
+0.077 (+0.16%)
|
2,195 |
| 9 Dec 2020 |
GBP |
50.15 |
50.15 |
49.85 |
49.9675 |
49.9675 |
-0.168 (-0.33%)
|
4,272 |
| 8 Dec 2020 |
GBP |
49.8 |
50.135 |
49.79 |
50.135 |
50.135 |
+0.085 (+0.17%)
|
35,040 |
