Vanguard S&P 500 UCITS Acc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Dec 2020 |
GBP |
49.96 |
50.22 |
49.96 |
50.05 |
50.05 |
+0.52 (+1.05%)
|
922 |
| 4 Dec 2020 |
GBP |
49.425 |
49.54 |
49.19 |
49.53 |
49.53 |
+0.237 (+0.48%)
|
11,422 |
| 3 Dec 2020 |
GBP |
49.545 |
49.545 |
49.28 |
49.2925 |
49.2925 |
-0.335 (-0.68%)
|
5,126 |
| 2 Dec 2020 |
GBP |
49.405 |
49.66 |
49.36 |
49.6275 |
49.6275 |
+0.235 (+0.48%)
|
2,224 |
| 1 Dec 2020 |
GBP |
49.28 |
49.65 |
49.28 |
49.3925 |
49.3925 |
+0.552 (+1.13%)
|
20,526 |
| 30 Nov 2020 |
GBP |
49.02 |
49.27 |
48.84 |
48.84 |
48.84 |
-0.535 (-1.08%)
|
10,748 |
| 27 Nov 2020 |
GBP |
49.105 |
49.38 |
49.0929 |
49.375 |
49.375 |
+0.152 (+0.31%)
|
1,315 |
| 26 Nov 2020 |
GBP |
49.17 |
49.28 |
49.1567 |
49.2225 |
49.2225 |
+0.287 (+0.59%)
|
3,793 |
| 25 Nov 2020 |
GBP |
49.245 |
49.42 |
48.92 |
48.935 |
48.935 |
-0.15 (-0.31%)
|
3,279 |
| 24 Nov 2020 |
GBP |
48.77 |
49.085 |
48.72 |
49.085 |
49.085 |
+0.67 (+1.38%)
|
10,164 |
| 23 Nov 2020 |
GBP |
48.66 |
48.66 |
48.29 |
48.415 |
48.415 |
-0.21 (-0.43%)
|
7,645 |
| 20 Nov 2020 |
GBP |
48.615 |
48.77 |
48.53 |
48.625 |
48.625 |
-0.07 (-0.14%)
|
6,116 |
| 19 Nov 2020 |
GBP |
48.77 |
48.77 |
48.55 |
48.695 |
48.695 |
-0.47 (-0.96%)
|
13,339 |
| 18 Nov 2020 |
GBP |
49.22 |
49.37 |
48.96 |
49.165 |
49.165 |
-0.08 (-0.16%)
|
15,542 |
| 17 Nov 2020 |
GBP |
49.72 |
49.72 |
49.06 |
49.245 |
49.245 |
-0.39 (-0.79%)
|
5,819 |
| 16 Nov 2020 |
GBP |
49.57 |
49.8063 |
49.32 |
49.635 |
49.635 |
+0.78 (+1.60%)
|
13,088 |
| 13 Nov 2020 |
GBP |
48.725 |
48.9786 |
48.645 |
48.855 |
48.855 |
-0.107 (-0.22%)
|
6,560 |
| 12 Nov 2020 |
GBP |
48.66 |
49.06 |
48.655 |
48.9625 |
48.9625 |
+0.075 (+0.15%)
|
10,819 |
| 11 Nov 2020 |
GBP |
48.33 |
48.9167 |
48.33 |
48.8875 |
48.8875 |
+0.525 (+1.09%)
|
46,506 |
| 10 Nov 2020 |
GBP |
48.745 |
48.8814 |
47.82 |
48.3625 |
48.3625 |
-1.265 (-2.55%)
|
44,396 |
| 9 Nov 2020 |
GBP |
48.76 |
50.4507 |
48.7109 |
49.6275 |
49.6275 |
+1.545 (+3.21%)
|
35,227 |
| 6 Nov 2020 |
GBP |
48.26 |
48.31 |
47.77 |
48.0825 |
48.0825 |
-0.403 (-0.83%)
|
11,609 |
| 5 Nov 2020 |
GBP |
48.245 |
48.64 |
48.22 |
48.485 |
48.485 |
+0.287 (+0.60%)
|
31,923 |
| 4 Nov 2020 |
GBP |
46.79 |
48.2054 |
46.79 |
48.1975 |
48.1975 |
+1.47 (+3.15%)
|
14,302 |
| 3 Nov 2020 |
GBP |
46.56 |
46.78 |
46.4097 |
46.7275 |
46.7275 |
+0.365 (+0.79%)
|
9,978 |
| 2 Nov 2020 |
GBP |
45.9 |
46.52 |
45.9 |
46.3625 |
46.3625 |
+0.848 (+1.86%)
|
23,641 |
| 30 Oct 2020 |
GBP |
45.475 |
45.8 |
45.3 |
45.515 |
45.515 |
-0.603 (-1.31%)
|
16,021 |
| 29 Oct 2020 |
GBP |
45.925 |
46.2107 |
45.6379 |
46.1175 |
46.1175 |
+0.215 (+0.47%)
|
16,671 |
| 28 Oct 2020 |
GBP |
46.71 |
46.71 |
45.6 |
45.9025 |
45.9025 |
-1.045 (-2.23%)
|
17,933 |
| 27 Oct 2020 |
GBP |
47.325 |
47.4808 |
46.9475 |
46.9475 |
46.9475 |
-0.13 (-0.28%)
|
7,399 |
